Coinranking
Metchain Historical Data
MET
| Date | | |
|---|---|---|
| Feb 4, 2025 | $ 0.0116 | +0.00% |
| Feb 3, 2025 | $ 0.0116 | +67.40% |
| Feb 2, 2025 | $ 0.00693 | -29.77% |
| Feb 1, 2025 | $ 0.00987 | -5.55% |
| Jan 31, 2025 | $ 0.0105 | -3.99% |
| Jan 30, 2025 | $ 0.0109 | +8.38% |
| Jan 29, 2025 | $ 0.01 | +28.44% |
| Jan 28, 2025 | $ 0.00782 | -15.41% |
| Jan 27, 2025 | $ 0.00924 | -6.91% |
| Jan 26, 2025 | $ 0.00993 | +33.82% |
| Jan 25, 2025 | $ 0.00742 | -2.53% |
| Jan 24, 2025 | $ 0.00761 | +10.82% |
| Jan 23, 2025 | $ 0.00687 | -24.06% |
| Jan 22, 2025 | $ 0.00904 | -31.93% |
| Jan 21, 2025 | $ 0.0132 | +20.13% |
| Jan 20, 2025 | $ 0.011 | -9.16% |
| Jan 19, 2025 | $ 0.0121 | +0.97% |
| Jan 18, 2025 | $ 0.012 | +1.08% |
| Jan 17, 2025 | $ 0.0118 | +0.31% |
| Jan 16, 2025 | $ 0.0118 | -2.71% |
| Jan 15, 2025 | $ 0.0121 | +2.17% |
| Jan 14, 2025 | $ 0.0119 | +9.34% |
| Jan 13, 2025 | $ 0.0107 | +16.95% |
| Jan 12, 2025 | $ 0.00911 | -23.84% |
| Jan 11, 2025 | $ 0.012 | +13.85% |
| Jan 10, 2025 | $ 0.0105 | -7.24% |
| Jan 9, 2025 | $ 0.0113 | -5.72% |
| Jan 8, 2025 | $ 0.012 | -24.30% |
| Jan 7, 2025 | $ 0.0141 | +47.06% |
| Jan 6, 2025 | $ 0.00961 | -0.44% |
| Jan 5, 2025 | $ 0.00966 | +0.15% |
| Jan 4, 2025 | $ 0.012 | -5.22% |
| Jan 3, 2025 | $ 0.0127 | +28.40% |
| Jan 2, 2025 | $ 0.0099 | -20.74% |
| Jan 1, 2025 | $ 0.0125 | +29.95% |
| Dec 31, 2024 | $ 0.00961 | -21.95% |
| Dec 30, 2024 | $ 0.0123 | -4.87% |
| Dec 29, 2024 | $ 0.0129 | -1.17% |
| Dec 28, 2024 | $ 0.0131 | +1.93% |
| Dec 27, 2024 | $ 0.0128 | -0.95% |
| Dec 26, 2024 | $ 0.013 | +0.71% |
| Dec 25, 2024 | $ 0.013 | -7.39% |
| Dec 24, 2024 | $ 0.014 | +5.50% |
| Dec 23, 2024 | $ 0.0133 | +0.41% |
| Dec 22, 2024 | $ 0.0133 | -0.93% |
| Dec 21, 2024 | $ 0.0134 | -1.55% |
| Dec 20, 2024 | $ 0.0136 | +6.78% |
| Dec 19, 2024 | $ 0.0128 | -23.40% |
| Dec 18, 2024 | $ 0.0169 | -10.63% |
| Dec 17, 2024 | $ 0.0189 | +2.42% |
Previous Next