Metchain Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0116
+0.00%
$-- $3,734
Feb 3, 2025 $0.0116
+67.40%
$173,606 $3,734
Feb 2, 2025 $0.00693
-29.77%
$103,705 $2,766
Feb 1, 2025 $0.00987
-5.55%
$151,578 $16
Jan 31, 2025 $0.0105
-3.99%
$160,494 $111
Jan 30, 2025 $0.0109
+8.38%
$167,177 $111
Jan 29, 2025 $0.01
+28.44%
$154,147 $1,025
Jan 28, 2025 $0.00782
-15.41%
$120,012 $200
Jan 27, 2025 $0.00924
-6.91%
$141,876 $508
Jan 26, 2025 $0.00993
+33.82%
$152,410 $1
Jan 25, 2025 $0.00742
-2.53%
$113,894 $322
Jan 24, 2025 $0.00761
+10.82%
$116,852 $426
Jan 23, 2025 $0.00687
-24.06%
$105,439 $1,362
Jan 22, 2025 $0.00904
-31.93%
$138,851 $4
Jan 21, 2025 $0.0132
+20.13%
$202,217 $175
Jan 20, 2025 $0.011
-9.16%
$168,349 $252
Jan 19, 2025 $0.0121
+0.97%
$185,313 $4,108
Jan 18, 2025 $0.012
+1.08%
$183,529 $1,013
Jan 17, 2025 $0.0118
+0.31%
$181,575 $28
Jan 16, 2025 $0.0118
-2.71%
$181,014 $86
Jan 15, 2025 $0.0121
+2.17%
$186,017 $308
Jan 14, 2025 $0.0119
+9.34%
$182,061 $306
Jan 13, 2025 $0.0107
+16.95%
$163,605 $190
Jan 12, 2025 $0.00911
-23.84%
$139,886 $272
Jan 11, 2025 $0.012
+13.85%
$183,644 $37
Jan 10, 2025 $0.0105
-7.24%
$161,287 $117
Jan 9, 2025 $0.0113
-5.72%
$173,872 $116
Jan 8, 2025 $0.012
-24.30%
$184,459 $158
Jan 7, 2025 $0.0141
+47.06%
$184,070 $727
Jan 6, 2025 $0.00961
-0.44%
$147,593 $240
Jan 5, 2025 $0.00966
+0.15%
$148,265 $1,039
Jan 4, 2025 $0.012
-5.22%
$184,943 $411
Jan 3, 2025 $0.0127
+28.40%
$195,181 $710
Jan 2, 2025 $0.0099
-20.74%
$152,024 $1,067
Jan 1, 2025 $0.0125
+29.95%
$191,738 $1,288
Dec 31, 2024 $0.00961
-21.95%
$147,508 $1,689
Dec 30, 2024 $0.0123
-4.87%
$188,912 $790
Dec 29, 2024 $0.0129
-1.17%
$198,589 $752
Dec 28, 2024 $0.0131
+1.93%
$199,618 $747
Dec 27, 2024 $0.0128
-0.95%
$195,772 $827
Dec 26, 2024 $0.013
+0.71%
$198,798 $983
Dec 25, 2024 $0.013
-7.39%
$198,003 $561
Dec 24, 2024 $0.014
+5.50%
$214,253 $1,199
Dec 23, 2024 $0.0133
+0.41%
$203,254 $476
Dec 22, 2024 $0.0133
-0.93%
$202,580 $950
Dec 21, 2024 $0.0134
-1.55%
$205,406 $1,353
Dec 20, 2024 $0.0136
+6.78%
$208,463 $909
Dec 19, 2024 $0.0128
-23.40%
$196,175 $4,444
Dec 18, 2024 $0.0169
-10.63%
$259,535 $3,373
Dec 17, 2024 $0.0189
+2.42%
$289,859 $1,209
Download