Metchain Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0116
+11.04%
$-- $10,251
Jan 2025 $0.0109
+13.30%
$160,494 $16,607
Dec 2024 $0.0123
-56.61%
$147,508 $38,528
Nov 2024 $0.0285
-0.12%
$410,808 $92,652
Oct 2024 $0.0286
+16.82%
$473,154 $174,758
Sep 2024 $0.0245
-25.96%
$406,060 $272,167
Aug 2024 $0.0331
+26.47%
$533,390 $164,115
Jul 2024 $0.0262
+17.62%
$408,707 $132,840
Jun 2024 $0.0223
-30.57%
$337,049 $103,785
May 2024 $0.0321
-64.61%
$568,756 $466,522
Apr 2024 $0.0908
-67.37%
$1.55 million $491,656
Mar 2024 $0.28
+116.30%
$2.8 million $185,224
Jul 2023 $0.0224
-0.63%
$-- $17,856
Download