Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metchain Historical Data

MET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.0116
+11.04%
$-- $10,251
Jan 2025 $0.0109
+13.30%
$160,494 $16,607
Dec 2024 $0.0123
-56.61%
$147,508 $38,528
Nov 2024 $0.0285
-0.12%
$410,808 $92,652
Oct 2024 $0.0286
+16.82%
$473,154 $174,758
Sep 2024 $0.0245
-25.96%
$406,060 $272,167
Aug 2024 $0.0331
+26.47%
$533,390 $164,115
Jul 2024 $0.0262
+17.62%
$408,707 $132,840
Jun 2024 $0.0223
-30.57%
$337,049 $103,785
May 2024 $0.0321
-64.61%
$568,756 $466,522
Apr 2024 $0.0908
-67.37%
$1.55 million $491,656
Mar 2024 $0.28
+116.30%
$2.8 million $185,224
Jul 2023 $0.0224
-0.63%
$-- $17,856
Download