Metchain Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0116
+11.04%
$ -- $ 10,251
Jan 2025 $ 0.0109
+13.30%
$ 160,494 $ 16,607
Dec 2024 $ 0.0123
-56.61%
$ 147,508 $ 38,528
Nov 2024 $ 0.0285
-0.12%
$ 410,808 $ 92,652
Oct 2024 $ 0.0286
+16.82%
$ 473,154 $ 174,758
Sep 2024 $ 0.0245
-25.96%
$ 406,060 $ 272,167
Aug 2024 $ 0.0331
+26.47%
$ 533,390 $ 164,115
Jul 2024 $ 0.0262
+17.62%
$ 408,707 $ 132,840
Jun 2024 $ 0.0223
-30.57%
$ 337,049 $ 103,785
May 2024 $ 0.0321
-64.61%
$ 568,756 $ 466,522
Apr 2024 $ 0.0908
-67.37%
$ 1.55 million $ 491,656
Mar 2024 $ 0.28
+116.30%
$ 2.8 million $ 185,224
Jul 2023 $ 0.0224
-0.63%
$ -- $ 17,856
Download