Metchain Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0116
+67.40%
$ -- $ 7,468
Jan 27 $ 0.00693
-30.15%
$ 103,705 $ 4,736
Jan 20 $ 0.00742
-38.55%
$ 152,410 $ 2,542
Jan 13 $ 0.012
+31.19%
$ 185,313 $ 1,932
Jan 6 $ 0.012
+23.88%
$ 139,886 $ 1,395
Dec 30 $ 0.012
-6.87%
$ 148,265 $ 5,954
Dec 23 $ 0.0131
-1.38%
$ 198,589 $ 4,792
Dec 16 $ 0.0134
-28.20%
$ 202,580 $ 12,156
Dec 9 $ 0.0188
-16.52%
$ 286,096 $ 6,542
Dec 2 $ 0.0249
-9.43%
$ 330,540 $ 9,121
Nov 25 $ 0.0275
-23.63%
$ 402,935 $ 16,693
Nov 18 $ 0.038
-9.34%
$ 527,633 $ 17,152
Nov 11 $ 0.0449
-9.97%
$ 920,908 $ 20,405
Nov 4 $ 0.0463
+75.65%
$ 826,720 $ 24,369
Oct 28 $ 0.0264
-7.75%
$ 437,074 $ 15,792
Oct 21 $ 0.0291
+5.46%
$ 473,795 $ 14,889
Oct 14 $ 0.0276
+2.98%
$ 456,688 $ 17,042
Oct 7 $ 0.0275
+16.86%
$ 443,482 $ 42,826
Sep 30 $ 0.0236
-4.19%
$ 389,638 $ 92,902
Sep 23 $ 0.0247
+3.10%
$ 407,334 $ 71,083
Sep 16 $ 0.0243
+10.25%
$ 397,572 $ 90,912
Sep 9 $ 0.0231
+5.11%
$ 358,548 $ 25,504
Sep 2 $ 0.022
-31.59%
$ 357,067 $ 31,201
Aug 26 $ 0.0321
-7.38%
$ 519,561 $ 38,435
Aug 19 $ 0.0347
-1.75%
$ 541,907 $ 28,458
Aug 12 $ 0.0364
-1.64%
$ 552,893 $ 32,291
Aug 5 $ 0.0365
+33.30%
$ 577,325 $ 35,410
Jul 29 $ 0.0274
+24.63%
$ 428,130 $ 29,617
Jul 22 $ 0.0224
+1.70%
$ 345,159 $ 28,814
Jul 15 $ 0.0222
+3.56%
$ 329,109 $ 25,820
Jul 8 $ 0.0214
-2.64%
$ 320,575 $ 23,791
Jul 1 $ 0.022
-1.07%
$ 329,266 $ 25,529
Jun 24 $ 0.023
+0.36%
$ 337,049 $ 20,957
Jun 17 $ 0.0274
-6.51%
$ -- $ 17,865
Jun 10 $ 0.0314
-11.41%
$ 490,906 $ 20,177
Jun 3 $ 0.0354
+5.88%
$ 593,775 $ 23,867
May 27 $ 0.0336
-5.05%
$ 593,696 $ 25,757
May 20 $ 0.036
-44.03%
$ 625,609 $ 64,630
May 13 $ 0.0737
-1.55%
$ 1.15 million $ 180,229
May 6 $ 0.105
+20.60%
$ 1.3 million $ 118,505
Apr 29 $ 0.0647
-26.75%
$ 1.49 million $ 89,140
Apr 22 $ 0.0909
-9.06%
$ 1.51 million $ 58,929
Apr 15 $ 0.101
-51.92%
$ 1.63 million $ 138,444
Apr 8 $ 0.152
+16.58%
$ 2.1 million $ 103,218
Apr 1 $ 0.14
-49.57%
$ 1.31 million $ 103,977
Mar 25 $ 0.347
+167.93%
$ 2.8 million $ 148,104
Jul 17 $ 0.0224
-0.63%
$ -- $ 17,856
Download