Metchain Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0116
+67.40%
$-- $7,468
Jan 27 $0.00693
-30.15%
$103,705 $4,736
Jan 20 $0.00742
-38.55%
$152,410 $2,542
Jan 13 $0.012
+31.19%
$185,313 $1,932
Jan 6 $0.012
+23.88%
$139,886 $1,395
Dec 30 $0.012
-6.87%
$148,265 $5,954
Dec 23 $0.0131
-1.38%
$198,589 $4,792
Dec 16 $0.0134
-28.20%
$202,580 $12,156
Dec 9 $0.0188
-16.52%
$286,096 $6,542
Dec 2 $0.0249
-9.43%
$330,540 $9,121
Nov 25 $0.0275
-23.63%
$402,935 $16,693
Nov 18 $0.038
-9.34%
$527,633 $17,152
Nov 11 $0.0449
-9.97%
$920,908 $20,405
Nov 4 $0.0463
+75.65%
$826,720 $24,369
Oct 28 $0.0264
-7.75%
$437,074 $15,792
Oct 21 $0.0291
+5.46%
$473,795 $14,889
Oct 14 $0.0276
+2.98%
$456,688 $17,042
Oct 7 $0.0275
+16.86%
$443,482 $42,826
Sep 30 $0.0236
-4.19%
$389,638 $92,902
Sep 23 $0.0247
+3.10%
$407,334 $71,083
Sep 16 $0.0243
+10.25%
$397,572 $90,912
Sep 9 $0.0231
+5.11%
$358,548 $25,504
Sep 2 $0.022
-31.59%
$357,067 $31,201
Aug 26 $0.0321
-7.38%
$519,561 $38,435
Aug 19 $0.0347
-1.75%
$541,907 $28,458
Aug 12 $0.0364
-1.64%
$552,893 $32,291
Aug 5 $0.0365
+33.30%
$577,325 $35,410
Jul 29 $0.0274
+24.63%
$428,130 $29,617
Jul 22 $0.0224
+1.70%
$345,159 $28,814
Jul 15 $0.0222
+3.56%
$329,109 $25,820
Jul 8 $0.0214
-2.64%
$320,575 $23,791
Jul 1 $0.022
-1.07%
$329,266 $25,529
Jun 24 $0.023
+0.36%
$337,049 $20,957
Jun 17 $0.0274
-6.51%
$-- $17,865
Jun 10 $0.0314
-11.41%
$490,906 $20,177
Jun 3 $0.0354
+5.88%
$593,775 $23,867
May 27 $0.0336
-5.05%
$593,696 $25,757
May 20 $0.036
-44.03%
$625,609 $64,630
May 13 $0.0737
-1.55%
$1.15 million $180,229
May 6 $0.105
+20.60%
$1.3 million $118,505
Apr 29 $0.0647
-26.75%
$1.49 million $89,140
Apr 22 $0.0909
-9.06%
$1.51 million $58,929
Apr 15 $0.101
-51.92%
$1.63 million $138,444
Apr 8 $0.152
+16.58%
$2.1 million $103,218
Apr 1 $0.14
-49.57%
$1.31 million $103,977
Mar 25 $0.347
+167.93%
$2.8 million $148,104
Jul 17 $0.0224
-0.63%
$-- $17,856
Download