Metchain Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0186
-0.07%
$ 285,893 $ 868
Dec 15, 2024 $ 0.0186
+0.04%
$ 286,096 $ 791
Dec 14, 2024 $ 0.0188
-1.29%
$ 275,923 $ 783
Dec 13, 2024 $ 0.019
-0.46%
$ 279,536 $ 937
Dec 12, 2024 $ 0.0191
-0.48%
$ 280,838 $ 1,624
Dec 11, 2024 $ 0.0192
-1.15%
$ 282,193 $ 635
Dec 10, 2024 $ 0.0195
+0.02%
$ 285,489 $ 1,772
Dec 9, 2024 $ 0.0194
-13.65%
$ 285,425 $ 792
Dec 8, 2024 $ 0.0225
-9.56%
$ 330,540 $ 791
Dec 7, 2024 $ 0.0249
-0.92%
$ 364,930 $ 668
Dec 6, 2024 $ 0.0251
-1.40%
$ 368,322 $ 624
Dec 5, 2024 $ 0.0255
+9.94%
$ 373,558 $ 736
Dec 4, 2024 $ 0.0232
-6.45%
$ 339,786 $ 5,206
Dec 3, 2024 $ 0.0322
+20.09%
$ 472,583 $ 0
Dec 2, 2024 $ 0.0271
-1.50%
$ 396,885 $ 1,886
Dec 1, 2024 $ 0.0275
-3.04%
$ 402,935 $ 1,843
Nov 30, 2024 $ 0.0284
-0.60%
$ 410,808 $ 1,609
Nov 29, 2024 $ 0.0285
-0.82%
$ 418,076 $ 1,983
Nov 28, 2024 $ 0.0288
-0.28%
$ 421,527 $ 1,707
Nov 27, 2024 $ 0.0288
+1.68%
$ 422,715 $ 1,943
Nov 26, 2024 $ 0.0284
-16.10%
$ 410,817 $ 4,301
Nov 25, 2024 $ 0.0408
+13.40%
$ 598,352 $ 3,306
Nov 24, 2024 $ 0.036
-5.30%
$ 527,633 $ 2,970
Nov 23, 2024 $ 0.038
-4.22%
$ 896,640 $ 3,276
Nov 22, 2024 $ 0.0397
+0.60%
$ 871,686 $ 2,549
Nov 21, 2024 $ 0.0395
-1.62%
$ 866,497 $ 2,129
Nov 20, 2024 $ 0.0401
-5.45%
$ 880,779 $ 2,842
Nov 19, 2024 $ 0.0424
+3.77%
$ 931,571 $ 2,740
Nov 18, 2024 $ 0.0409
-2.52%
$ 897,711 $ 3,616
Nov 17, 2024 $ 0.0419
-6.66%
$ 920,908 $ 4,127
Nov 16, 2024 $ 0.0449
-5.52%
$ 744,276 $ 3,224
Nov 15, 2024 $ 0.0475
+4.84%
$ 787,761 $ 3,599
Nov 14, 2024 $ 0.0454
-0.43%
$ 751,423 $ 2,092
Nov 13, 2024 $ 0.0455
+0.53%
$ 754,654 $ 4,496
Nov 12, 2024 $ 0.0453
-4.63%
$ 750,659 $ 3,862
Nov 11, 2024 $ 0.0475
-4.79%
$ 787,089 $ 3,132
Nov 10, 2024 $ 0.0499
+7.69%
$ 826,720 $ 3,833
Nov 9, 2024 $ 0.0463
-0.56%
$ 767,715 $ 2,462
Nov 8, 2024 $ 0.0466
+5.54%
$ 772,050 $ 3,506
Nov 7, 2024 $ 0.0442
-1.21%
$ 731,542 $ 2,790
Nov 6, 2024 $ 0.0447
+71.99%
$ 740,537 $ 11,534
Nov 5, 2024 $ 0.026
-0.79%
$ 430,560 $ 2,097
Nov 4, 2024 $ 0.0262
-0.71%
$ 433,979 $ 1,979
Nov 3, 2024 $ 0.0264
-0.93%
$ 437,074 $ 1,851
Nov 2, 2024 $ 0.0266
-1.89%
$ 441,181 $ 2,246
Nov 1, 2024 $ 0.0271
-4.96%
$ 449,667 $ 2,457
Oct 31, 2024 $ 0.0286
-0.25%
$ 473,154 $ 2,284
Oct 30, 2024 $ 0.0286
-1.65%
$ 474,356 $ 2,572
Oct 29, 2024 $ 0.0291
-2.68%
$ 482,294 $ 2,118
Oct 28, 2024 $ 0.0299
+4.59%
$ 495,556 $ 2,264