Coinranking
Metchain Historical Data
MET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 2024 | $0.0186 | -0.07% | ||
| Dec 15, 2024 | $0.0186 | +0.04% | ||
| Dec 14, 2024 | $0.0188 | -1.29% | ||
| Dec 13, 2024 | $0.019 | -0.46% | ||
| Dec 12, 2024 | $0.0191 | -0.48% | ||
| Dec 11, 2024 | $0.0192 | -1.15% | ||
| Dec 10, 2024 | $0.0195 | +0.02% | ||
| Dec 9, 2024 | $0.0194 | -13.65% | ||
| Dec 8, 2024 | $0.0225 | -9.56% | ||
| Dec 7, 2024 | $0.0249 | -0.92% | ||
| Dec 6, 2024 | $0.0251 | -1.40% | ||
| Dec 5, 2024 | $0.0255 | +9.94% | ||
| Dec 4, 2024 | $0.0232 | -6.45% | ||
| Dec 3, 2024 | $0.0322 | +20.09% | ||
| Dec 2, 2024 | $0.0271 | -1.50% | ||
| Dec 1, 2024 | $0.0275 | -3.04% | ||
| Nov 30, 2024 | $0.0284 | -0.60% | ||
| Nov 29, 2024 | $0.0285 | -0.82% | ||
| Nov 28, 2024 | $0.0288 | -0.28% | ||
| Nov 27, 2024 | $0.0288 | +1.68% | ||
| Nov 26, 2024 | $0.0284 | -16.10% | ||
| Nov 25, 2024 | $0.0408 | +13.40% | ||
| Nov 24, 2024 | $0.036 | -5.30% | ||
| Nov 23, 2024 | $0.038 | -4.22% | ||
| Nov 22, 2024 | $0.0397 | +0.60% | ||
| Nov 21, 2024 | $0.0395 | -1.62% | ||
| Nov 20, 2024 | $0.0401 | -5.45% | ||
| Nov 19, 2024 | $0.0424 | +3.77% | ||
| Nov 18, 2024 | $0.0409 | -2.52% | ||
| Nov 17, 2024 | $0.0419 | -6.66% | ||
| Nov 16, 2024 | $0.0449 | -5.52% | ||
| Nov 15, 2024 | $0.0475 | +4.84% | ||
| Nov 14, 2024 | $0.0454 | -0.43% | ||
| Nov 13, 2024 | $0.0455 | +0.53% | ||
| Nov 12, 2024 | $0.0453 | -4.63% | ||
| Nov 11, 2024 | $0.0475 | -4.79% | ||
| Nov 10, 2024 | $0.0499 | +7.69% | ||
| Nov 9, 2024 | $0.0463 | -0.56% | ||
| Nov 8, 2024 | $0.0466 | +5.54% | ||
| Nov 7, 2024 | $0.0442 | -1.21% | ||
| Nov 6, 2024 | $0.0447 | +71.99% | ||
| Nov 5, 2024 | $0.026 | -0.79% | ||
| Nov 4, 2024 | $0.0262 | -0.71% | ||
| Nov 3, 2024 | $0.0264 | -0.93% | ||
| Nov 2, 2024 | $0.0266 | -1.89% | ||
| Nov 1, 2024 | $0.0271 | -4.96% | ||
| Oct 31, 2024 | $0.0286 | -0.25% | ||
| Oct 30, 2024 | $0.0286 | -1.65% | ||
| Oct 29, 2024 | $0.0291 | -2.68% | ||
| Oct 28, 2024 | $0.0299 | +4.59% | ||