Coinranking
Metchain Historical Data
MET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2024 | $0.0286 | -1.63% | ||
| Oct 26, 2024 | $0.0291 | -2.33% | ||
| Oct 25, 2024 | $0.0298 | +0.63% | ||
| Oct 24, 2024 | $0.0296 | -0.04% | ||
| Oct 23, 2024 | $0.0296 | -2.30% | ||
| Oct 22, 2024 | $0.0303 | +6.04% | ||
| Oct 21, 2024 | $0.0286 | +3.61% | ||
| Oct 20, 2024 | $0.0276 | -0.16% | ||
| Oct 19, 2024 | $0.0276 | -1.63% | ||
| Oct 18, 2024 | $0.0281 | -1.72% | ||
| Oct 17, 2024 | $0.0286 | -0.01% | ||
| Oct 16, 2024 | $0.0283 | +2.68% | ||
| Oct 15, 2024 | $0.0275 | +0.51% | ||
| Oct 14, 2024 | $0.0274 | +2.38% | ||
| Oct 13, 2024 | $0.0268 | -2.60% | ||
| Oct 12, 2024 | $0.0275 | +0.39% | ||
| Oct 11, 2024 | $0.0274 | +1.96% | ||
| Oct 10, 2024 | $0.0268 | +5.77% | ||
| Oct 9, 2024 | $0.0254 | +10.32% | ||
| Oct 8, 2024 | $0.023 | -2.95% | ||
| Oct 7, 2024 | $0.0237 | +0.81% | ||
| Oct 6, 2024 | $0.0235 | -0.17% | ||
| Oct 5, 2024 | $0.0236 | -1.44% | ||
| Oct 4, 2024 | $0.0239 | -1.11% | ||
| Oct 3, 2024 | $0.0242 | -1.25% | ||
| Oct 2, 2024 | $0.0245 | +0.00% | ||
| Oct 1, 2024 | $0.0245 | -0.13% | ||
| Sep 30, 2024 | $0.0245 | -0.31% | ||
| Sep 29, 2024 | $0.0246 | -0.63% | ||
| Sep 28, 2024 | $0.0247 | -1.39% | ||
| Sep 27, 2024 | $0.0251 | -1.31% | ||
| Sep 26, 2024 | $0.0254 | +2.74% | ||
| Sep 25, 2024 | $0.0247 | -2.59% | ||
| Sep 24, 2024 | $0.0254 | +2.68% | ||
| Sep 23, 2024 | $0.0247 | +3.11% | ||
| Sep 22, 2024 | $0.024 | -1.32% | ||
| Sep 21, 2024 | $0.0243 | -1.14% | ||
| Sep 20, 2024 | $0.0246 | +10.17% | ||
| Sep 19, 2024 | $0.0223 | -10.51% | ||
| Sep 18, 2024 | $0.0249 | +3.72% | ||
| Sep 17, 2024 | $0.0241 | +0.05% | ||
| Sep 16, 2024 | $0.024 | +9.00% | ||
| Sep 15, 2024 | $0.0221 | -4.46% | ||
| Sep 14, 2024 | $0.0231 | -4.54% | ||
| Sep 13, 2024 | $0.0242 | +11.47% | ||
| Sep 12, 2024 | $0.0217 | +1.89% | ||
| Sep 11, 2024 | $0.0213 | -3.09% | ||
| Sep 10, 2024 | $0.022 | -0.54% | ||
| Sep 9, 2024 | $0.0222 | +0.85% | ||
| Sep 8, 2024 | $0.022 | -0.12% | ||