Coinranking
Metchain Historical Data
MET
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2024 | $0.0224 | +0.97% | ||
| Jul 18, 2024 | $0.0222 | +2.30% | ||
| Jul 17, 2024 | $0.0217 | -0.29% | ||
| Jul 16, 2024 | $0.0217 | +0.65% | ||
| Jul 15, 2024 | $0.0216 | +0.68% | ||
| Jul 14, 2024 | $0.0214 | +0.00% | ||
| Jul 13, 2024 | $0.0214 | -0.16% | ||
| Jul 12, 2024 | $0.0215 | +0.18% | ||
| Jul 11, 2024 | $0.0214 | -1.18% | ||
| Jul 10, 2024 | $0.0217 | -0.58% | ||
| Jul 9, 2024 | $0.0218 | +0.27% | ||
| Jul 8, 2024 | $0.0217 | -1.19% | ||
| Jul 7, 2024 | $0.022 | -0.01% | ||
| Jul 6, 2024 | $0.022 | -8.98% | ||
| Jul 5, 2024 | $0.0242 | +8.87% | ||
| Jul 4, 2024 | $0.0222 | -0.92% | ||
| Jul 3, 2024 | $0.0224 | +0.30% | ||
| Jul 2, 2024 | $0.0224 | +0.55% | ||
| Jul 1, 2024 | $0.0222 | -0.09% | ||
| Jun 30, 2024 | $0.0223 | -3.19% | ||
| Jun 29, 2024 | $0.023 | -2.05% | ||
| Jun 28, 2024 | $0.0235 | -0.15% | ||
| Jun 27, 2024 | $0.0235 | +2.08% | ||
| Jun 26, 2024 | $0.023 | +0.56% | ||
| Jun 25, 2024 | $0.0229 | -0.03% | ||
| Jun 20, 2024 | $0.0274 | -0.58% | ||
| Jun 19, 2024 | $0.0275 | -6.24% | ||
| Jun 18, 2024 | $0.0294 | -0.25% | ||
| Jun 17, 2024 | $0.0294 | +0.55% | ||
| Jun 16, 2024 | $0.0293 | -6.67% | ||
| Jun 15, 2024 | $0.0314 | -0.05% | ||
| Jun 14, 2024 | $0.0314 | +1.96% | ||
| Jun 13, 2024 | $0.0308 | -0.02% | ||
| Jun 12, 2024 | $0.0308 | +0.02% | ||
| Jun 11, 2024 | $0.0308 | +0.54% | ||
| Jun 10, 2024 | $0.0306 | -13.54% | ||
| Jun 9, 2024 | $0.0354 | +0.00% | ||
| Jun 8, 2024 | $0.0354 | -0.78% | ||
| Jun 7, 2024 | $0.0356 | -2.45% | ||
| Jun 6, 2024 | $0.0365 | -3.63% | ||
| Jun 5, 2024 | $0.0379 | +4.45% | ||
| Jun 4, 2024 | $0.0363 | +0.56% | ||
| Jun 3, 2024 | $0.0361 | +7.89% | ||
| Jun 2, 2024 | $0.0336 | +16.85% | ||
| Jun 1, 2024 | $0.0287 | -10.49% | ||
| May 31, 2024 | $0.0321 | -5.35% | ||
| May 30, 2024 | $0.0339 | -1.96% | ||
| May 29, 2024 | $0.0346 | +0.46% | ||
| May 28, 2024 | $0.0344 | -2.71% | ||
| May 27, 2024 | $0.0354 | +0.08% | ||