Metchain Historical Data

MET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.14
-12.56%
$1.4 million $7,231
Apr 5, 2024 $0.162
-5.24%
$1.62 million $14,908
Apr 4, 2024 $0.171
-8.11%
$1.71 million $6,145
Apr 3, 2024 $0.187
-4.01%
$1.87 million $17,444
Apr 2, 2024 $0.183
-43.58%
$1.83 million $42,530
Apr 1, 2024 $0.325
+16.62%
$3.25 million $15,718
Mar 31, 2024 $0.28
-19.49%
$2.8 million $37,120
Mar 30, 2024 $0.347
+41.95%
$3.47 million $51,379
Mar 29, 2024 $0.245
+55.16%
$2.45 million $62,688
Mar 28, 2024 $0.158
+21.65%
$1.58 million $34,037
Jul 21, 2023 $0.0224
+1.26%
$-- $8,973
Jul 20, 2023 $0.0222
-1.51%
$-- $8,884
Download