Metchain Historical Data

MET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.14
-12.56%
$ 1.4 million $ 7,231
Apr 5, 2024 $ 0.162
-5.24%
$ 1.62 million $ 14,908
Apr 4, 2024 $ 0.171
-8.11%
$ 1.71 million $ 6,145
Apr 3, 2024 $ 0.187
-4.01%
$ 1.87 million $ 17,444
Apr 2, 2024 $ 0.183
-43.58%
$ 1.83 million $ 42,530
Apr 1, 2024 $ 0.325
+16.62%
$ 3.25 million $ 15,718
Mar 31, 2024 $ 0.28
-19.49%
$ 2.8 million $ 37,120
Mar 30, 2024 $ 0.347
+41.95%
$ 3.47 million $ 51,379
Mar 29, 2024 $ 0.245
+55.16%
$ 2.45 million $ 62,688
Mar 28, 2024 $ 0.158
+21.65%
$ 1.58 million $ 34,037
Jul 21, 2023 $ 0.0224
+1.26%
$ -- $ 8,973
Jul 20, 2023 $ 0.0222
-1.51%
$ -- $ 8,884
Download