SKP Historical Data

SKP Page 10
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.00276
+0.00%
$ -- $ 93,138
3:38 AM $ 0.00276
+0.00%
$ -- $ 92,999
3:37 AM $ 0.00276
+0.00%
$ -- $ 92,999
3:35 AM $ 0.00276
+0.00%
$ -- $ 92,874
3:33 AM $ 0.00276
-0.14%
$ -- $ 92,425
3:32 AM $ 0.00276
+0.00%
$ -- $ 92,425
3:31 AM $ 0.00275
+0.00%
$ -- $ 92,169
3:30 AM $ 0.00275
+0.68%
$ -- $ 90,987
3:29 AM $ 0.00273
+0.00%
$ -- $ 90,987
3:26 AM $ 0.00272
+0.00%
$ -- $ 90,829
3:24 AM $ 0.00272
-0.02%
$ -- $ 90,423
3:22 AM $ 0.00271
+0.00%
$ -- $ 89,773
3:21 AM $ 0.00271
+0.21%
$ -- $ 89,773
3:20 AM $ 0.00269
+0.00%
$ -- $ 89,299
3:17 AM $ 0.0027
+0.00%
$ -- $ 89,101
3:15 AM $ 0.00269
-0.21%
$ -- $ 87,646
3:14 AM $ 0.00268
+0.53%
$ -- $ 87,646
3:12 AM $ 0.00267
+0.13%
$ -- $ 87,000
3:09 AM $ 0.00265
+0.00%
$ -- $ 87,077
3:07 AM $ 0.00266
+0.00%
$ -- $ 86,514
3:06 AM $ 0.00265
+0.00%
$ -- $ 86,506
3:05 AM $ 0.00265
+0.00%
$ -- $ 86,336
3:03 AM $ 0.00265
+0.00%
$ -- $ 86,230
3:02 AM $ 0.00265
+0.00%
$ -- $ 86,426
3:00 AM $ 0.00266
+0.00%
$ -- $ 86,140
2:59 AM $ 0.00266
+0.00%
$ -- $ 86,140
2:57 AM $ 0.00265
+0.00%
$ -- $ 85,982
2:55 AM $ 0.00264
+0.00%
$ -- $ 85,910
2:54 AM $ 0.00265
+0.11%
$ -- $ 85,668
2:53 AM $ 0.00264
+0.00%
$ -- $ 85,668
2:50 AM $ 0.00264
+0.00%
$ -- $ 85,512
2:47 AM $ 0.00264
+0.00%
$ -- $ 85,477
2:44 AM $ 0.00264
+0.00%
$ -- $ 85,466
2:43 AM $ 0.00264
+0.00%
$ -- $ 85,466
2:42 AM $ 0.00264
+0.24%
$ -- $ 85,035
2:40 AM $ 0.00263
+0.00%
$ -- $ 84,871
2:39 AM $ 0.00263
-0.05%
$ -- $ 84,871
2:38 AM $ 0.00263
+0.00%
$ -- $ 84,725
2:36 AM $ 0.00263
-0.04%
$ -- $ 84,678
2:35 AM $ 0.00262
+0.00%
$ -- $ 84,508
2:32 AM $ 0.00262
+0.00%
$ -- $ 84,400
2:31 AM $ 0.00262
+0.00%
$ -- $ 84,400
2:28 AM $ 0.00262
+0.00%
$ -- $ 84,287
2:24 AM $ 0.00262
+0.00%
$ -- $ 84,280
2:23 AM $ 0.00262
+0.00%
$ -- $ 84,280
2:22 AM $ 0.00262
+0.00%
$ -- $ 84,144
2:21 AM $ 0.00262
+0.00%
$ -- $ 84,123
2:20 AM $ 0.00262
+0.00%
$ -- $ 83,858
2:19 AM $ 0.00261
+0.00%
$ -- $ 83,858
2:15 AM $ 0.00262
+0.03%
$ -- $ 83,774