SKP Historical Data

SKP Page 11
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00267
+0.13%
$ -- $ 87,000
3:09 AM $ 0.00265
+0.00%
$ -- $ 87,077
3:07 AM $ 0.00266
+0.00%
$ -- $ 86,514
3:06 AM $ 0.00265
+0.00%
$ -- $ 86,506
3:05 AM $ 0.00265
+0.00%
$ -- $ 86,336
3:03 AM $ 0.00265
+0.00%
$ -- $ 86,230
3:02 AM $ 0.00265
+0.00%
$ -- $ 86,426
3:00 AM $ 0.00266
+0.00%
$ -- $ 86,140
2:59 AM $ 0.00266
+0.00%
$ -- $ 86,140
2:57 AM $ 0.00265
+0.00%
$ -- $ 85,982
2:55 AM $ 0.00264
+0.00%
$ -- $ 85,910
2:54 AM $ 0.00265
+0.11%
$ -- $ 85,668
2:53 AM $ 0.00264
+0.00%
$ -- $ 85,668
2:50 AM $ 0.00264
+0.00%
$ -- $ 85,512
2:47 AM $ 0.00264
+0.00%
$ -- $ 85,477
2:44 AM $ 0.00264
+0.00%
$ -- $ 85,466
2:43 AM $ 0.00264
+0.00%
$ -- $ 85,466
2:42 AM $ 0.00264
+0.24%
$ -- $ 85,035
2:40 AM $ 0.00263
+0.00%
$ -- $ 84,871
2:39 AM $ 0.00263
-0.05%
$ -- $ 84,871
2:38 AM $ 0.00263
+0.00%
$ -- $ 84,725
2:36 AM $ 0.00263
-0.04%
$ -- $ 84,678
2:35 AM $ 0.00262
+0.00%
$ -- $ 84,508
2:32 AM $ 0.00262
+0.00%
$ -- $ 84,400
2:31 AM $ 0.00262
+0.00%
$ -- $ 84,400
2:28 AM $ 0.00262
+0.00%
$ -- $ 84,287
2:24 AM $ 0.00262
+0.00%
$ -- $ 84,280
2:23 AM $ 0.00262
+0.00%
$ -- $ 84,280
2:22 AM $ 0.00262
+0.00%
$ -- $ 84,144
2:21 AM $ 0.00262
+0.00%
$ -- $ 84,123
2:20 AM $ 0.00262
+0.00%
$ -- $ 83,858
2:19 AM $ 0.00261
+0.00%
$ -- $ 83,858
2:15 AM $ 0.00262
+0.03%
$ -- $ 83,774
2:14 AM $ 0.00261
+0.07%
$ -- $ 83,454
2:13 AM $ 0.00261
+0.00%
$ -- $ 83,143
2:11 AM $ 0.0026
+0.00%
$ -- $ 82,728
2:08 AM $ 0.00259
+0.00%
$ -- $ 82,349
2:03 AM $ 0.00259
+0.00%
$ -- $ 82,355
1:59 AM $ 0.00259
-0.01%
$ -- $ 82,348
1:58 AM $ 0.00259
+0.23%
$ -- $ 82,054
1:57 AM $ 0.00258
+0.00%
$ -- $ 81,708
1:55 AM $ 0.00257
+0.00%
$ -- $ 81,535
1:54 AM $ 0.00257
-0.05%
$ -- $ 81,535
1:53 AM $ 0.00257
+0.00%
$ -- $ 81,169
1:51 AM $ 0.00256
+0.00%
$ -- $ 81,284
1:45 AM $ 0.00257
+0.00%
$ -- $ 81,185
1:41 AM $ 0.00256
+0.00%
$ -- $ 81,061
1:37 AM $ 0.00256
+0.00%
$ -- $ 80,792
1:36 AM $ 0.00256
+0.00%
$ -- $ 80,532
1:30 AM $ 0.00255
+0.00%
$ -- $ 80,318