SKP Historical Data

SKP Page 3
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00325
+0.36%
$ -- $ 123,767
7:17 AM $ 0.00324
+0.00%
$ -- $ 123,719
7:16 AM $ 0.00324
+0.10%
$ -- $ 123,529
7:15 AM $ 0.00323
+0.00%
$ -- $ 123,529
7:10 AM $ 0.00324
+0.00%
$ -- $ 123,241
7:08 AM $ 0.00323
+0.28%
$ -- $ 122,736
7:07 AM $ 0.00323
+0.00%
$ -- $ 121,990
7:05 AM $ 0.00321
-0.03%
$ -- $ 121,455
7:04 AM $ 0.0032
+0.36%
$ -- $ 120,478
7:02 AM $ 0.00319
-0.04%
$ -- $ 120,444
7:01 AM $ 0.00319
+0.00%
$ -- $ 120,110
7:00 AM $ 0.00319
+0.16%
$ -- $ 119,662
6:53 AM $ 0.00318
+0.00%
$ -- $ 119,296
6:52 AM $ 0.00318
+0.19%
$ -- $ 119,296
6:51 AM $ 0.00317
+0.11%
$ -- $ 118,701
6:50 AM $ 0.00316
-0.06%
$ -- $ 118,426
6:49 AM $ 0.00316
-0.01%
$ -- $ 117,987
6:48 AM $ 0.00316
+0.11%
$ -- $ 117,987
6:47 AM $ 0.00315
-0.01%
$ -- $ 117,920
6:43 AM $ 0.00316
+0.00%
$ -- $ 118,038
6:42 AM $ 0.00316
+0.00%
$ -- $ 117,757
6:41 AM $ 0.00316
+0.00%
$ -- $ 117,757
6:38 AM $ 0.00315
+0.00%
$ -- $ 117,570
6:37 AM $ 0.00315
+0.12%
$ -- $ 116,938
6:36 AM $ 0.00315
+0.00%
$ -- $ 116,938
6:34 AM $ 0.00314
+0.00%
$ -- $ 116,878
6:33 AM $ 0.00314
+0.24%
$ -- $ 116,488
6:31 AM $ 0.00313
+0.00%
$ -- $ 116,631
6:30 AM $ 0.00314
+0.63%
$ -- $ 115,461
6:29 AM $ 0.00311
+0.00%
$ -- $ 115,414
6:28 AM $ 0.00312
+0.11%
$ -- $ 115,191
6:26 AM $ 0.00312
+0.00%
$ -- $ 115,260
6:25 AM $ 0.00312
+0.01%
$ -- $ 115,183
6:24 AM $ 0.00312
+0.00%
$ -- $ 114,880
6:23 AM $ 0.00311
+0.00%
$ -- $ 114,595
6:22 AM $ 0.0031
-0.24%
$ -- $ 114,595
6:21 AM $ 0.0031
+0.00%
$ -- $ 114,008
6:20 AM $ 0.0031
+0.13%
$ -- $ 113,816
6:19 AM $ 0.0031
-0.09%
$ -- $ 113,816
6:18 AM $ 0.0031
+0.57%
$ -- $ 112,742
6:17 AM $ 0.00308
+0.00%
$ -- $ 111,843
6:16 AM $ 0.00306
+0.11%
$ -- $ 111,381
6:14 AM $ 0.00306
+0.10%
$ -- $ 111,015
6:12 AM $ 0.00305
+0.13%
$ -- $ 110,684
6:11 AM $ 0.00305
+0.10%
$ -- $ 110,412
6:10 AM $ 0.00304
+0.00%
$ -- $ 110,412
6:09 AM $ 0.00304
-0.14%
$ -- $ 110,467
6:06 AM $ 0.00305
+0.00%
$ -- $ 110,257
6:05 AM $ 0.00304
+0.00%
$ -- $ 110,257
6:04 AM $ 0.00304
+0.00%
$ -- $ 110,304