SKP Historical Data

SKP Page 4
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00315
+0.00%
$ -- $ 116,938
6:34 AM $ 0.00314
+0.00%
$ -- $ 116,878
6:33 AM $ 0.00314
+0.24%
$ -- $ 116,488
6:31 AM $ 0.00313
+0.00%
$ -- $ 116,631
6:30 AM $ 0.00314
+0.63%
$ -- $ 115,461
6:29 AM $ 0.00311
+0.00%
$ -- $ 115,414
6:28 AM $ 0.00312
+0.11%
$ -- $ 115,191
6:26 AM $ 0.00312
+0.00%
$ -- $ 115,260
6:25 AM $ 0.00312
+0.01%
$ -- $ 115,183
6:24 AM $ 0.00312
+0.00%
$ -- $ 114,880
6:23 AM $ 0.00311
+0.00%
$ -- $ 114,595
6:22 AM $ 0.0031
-0.24%
$ -- $ 114,595
6:21 AM $ 0.0031
+0.00%
$ -- $ 114,008
6:20 AM $ 0.0031
+0.13%
$ -- $ 113,816
6:19 AM $ 0.0031
-0.09%
$ -- $ 113,816
6:18 AM $ 0.0031
+0.57%
$ -- $ 112,742
6:17 AM $ 0.00308
+0.00%
$ -- $ 111,843
6:16 AM $ 0.00306
+0.11%
$ -- $ 111,381
6:14 AM $ 0.00306
+0.10%
$ -- $ 111,015
6:12 AM $ 0.00305
+0.13%
$ -- $ 110,684
6:11 AM $ 0.00305
+0.10%
$ -- $ 110,412
6:10 AM $ 0.00304
+0.00%
$ -- $ 110,412
6:09 AM $ 0.00304
-0.14%
$ -- $ 110,467
6:06 AM $ 0.00305
+0.00%
$ -- $ 110,257
6:05 AM $ 0.00304
+0.00%
$ -- $ 110,257
6:04 AM $ 0.00304
+0.00%
$ -- $ 110,304
6:02 AM $ 0.00304
-0.08%
$ -- $ 110,335
6:01 AM $ 0.00304
+0.00%
$ -- $ 110,058
5:59 AM $ 0.00304
+0.00%
$ -- $ 109,907
5:58 AM $ 0.00304
+0.00%
$ -- $ 109,499
5:57 AM $ 0.00303
+0.00%
$ -- $ 109,499
5:56 AM $ 0.00303
+0.11%
$ -- $ 109,298
5:55 AM $ 0.00302
+0.22%
$ -- $ 108,637
5:54 AM $ 0.00301
+0.00%
$ -- $ 108,512
5:53 AM $ 0.00301
+0.00%
$ -- $ 108,512
5:51 AM $ 0.00301
+0.12%
$ -- $ 108,104
5:50 AM $ 0.003
-0.13%
$ -- $ 108,027
5:49 AM $ 0.003
-0.04%
$ -- $ 107,570
5:48 AM $ 0.00299
+0.00%
$ -- $ 107,388
5:47 AM $ 0.003
+0.00%
$ -- $ 107,388
5:44 AM $ 0.00299
+0.00%
$ -- $ 107,423
5:43 AM $ 0.003
+0.08%
$ -- $ 107,019
5:41 AM $ 0.00299
+0.00%
$ -- $ 106,958
5:40 AM $ 0.00299
+0.00%
$ -- $ 106,752
5:39 AM $ 0.00299
+0.11%
$ -- $ 106,752
5:38 AM $ 0.00298
+0.00%
$ -- $ 106,445
5:37 AM $ 0.00298
-0.02%
$ -- $ 105,733
5:36 AM $ 0.00298
+0.11%
$ -- $ 105,733
5:35 AM $ 0.00297
+0.00%
$ -- $ 105,698
5:33 AM $ 0.00297
+0.21%
$ -- $ 105,473