SKP Historical Data

SKP Page 9
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.00284
+0.00%
$ -- $ 97,562
4:18 AM $ 0.00283
+0.00%
$ -- $ 97,364
4:13 AM $ 0.00283
+0.00%
$ -- $ 97,331
4:12 AM $ 0.00283
+0.00%
$ -- $ 97,331
4:10 AM $ 0.00283
+0.00%
$ -- $ 97,142
4:09 AM $ 0.00283
+0.00%
$ -- $ 97,142
4:07 AM $ 0.00283
+0.00%
$ -- $ 96,851
4:05 AM $ 0.00282
+0.00%
$ -- $ 96,684
4:04 AM $ 0.00282
+0.05%
$ -- $ 96,248
4:03 AM $ 0.00281
+0.00%
$ -- $ 96,157
4:01 AM $ 0.00281
+0.06%
$ -- $ 96,023
4:00 AM $ 0.00281
+0.00%
$ -- $ 95,723
3:59 AM $ 0.00281
+0.21%
$ -- $ 95,723
3:58 AM $ 0.00281
+0.00%
$ -- $ 95,698
3:55 AM $ 0.0028
+0.00%
$ -- $ 95,646
3:52 AM $ 0.0028
+0.00%
$ -- $ 95,628
3:51 AM $ 0.00281
+0.00%
$ -- $ 95,222
3:50 AM $ 0.0028
+0.00%
$ -- $ 95,222
3:49 AM $ 0.0028
+0.00%
$ -- $ 94,767
3:46 AM $ 0.00279
-0.05%
$ -- $ 94,471
3:45 AM $ 0.00279
+0.00%
$ -- $ 93,881
3:44 AM $ 0.00278
+0.00%
$ -- $ 93,881
3:42 AM $ 0.00277
+0.23%
$ -- $ 93,151
3:41 AM $ 0.00277
+0.12%
$ -- $ 93,151
3:39 AM $ 0.00276
+0.00%
$ -- $ 93,138
3:38 AM $ 0.00276
+0.00%
$ -- $ 92,999
3:37 AM $ 0.00276
+0.00%
$ -- $ 92,999
3:35 AM $ 0.00276
+0.00%
$ -- $ 92,874
3:33 AM $ 0.00276
-0.14%
$ -- $ 92,425
3:32 AM $ 0.00276
+0.00%
$ -- $ 92,425
3:31 AM $ 0.00275
+0.00%
$ -- $ 92,169
3:30 AM $ 0.00275
+0.68%
$ -- $ 90,987
3:29 AM $ 0.00273
+0.00%
$ -- $ 90,987
3:26 AM $ 0.00272
+0.00%
$ -- $ 90,829
3:24 AM $ 0.00272
-0.02%
$ -- $ 90,423
3:22 AM $ 0.00271
+0.00%
$ -- $ 89,773
3:21 AM $ 0.00271
+0.21%
$ -- $ 89,773
3:20 AM $ 0.00269
+0.00%
$ -- $ 89,299
3:17 AM $ 0.0027
+0.00%
$ -- $ 89,101
3:15 AM $ 0.00269
-0.21%
$ -- $ 87,646
3:14 AM $ 0.00268
+0.53%
$ -- $ 87,646
3:12 AM $ 0.00267
+0.13%
$ -- $ 87,000
3:09 AM $ 0.00265
+0.00%
$ -- $ 87,077
3:07 AM $ 0.00266
+0.00%
$ -- $ 86,514
3:06 AM $ 0.00265
+0.00%
$ -- $ 86,506
3:05 AM $ 0.00265
+0.00%
$ -- $ 86,336
3:03 AM $ 0.00265
+0.00%
$ -- $ 86,230
3:02 AM $ 0.00265
+0.00%
$ -- $ 86,426
3:00 AM $ 0.00266
+0.00%
$ -- $ 86,140
2:59 AM $ 0.00266
+0.00%
$ -- $ 86,140