SKP Historical Data

SKP
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00352
+0.00%
$ -- $ 129,067
8:43 AM $ 0.00352
+0.00%
$ -- $ 129,067
8:42 AM $ 0.00352
+0.00%
$ -- $ 126,842
8:41 AM $ 0.00345
+0.04%
$ -- $ 126,527
8:39 AM $ 0.00346
+0.65%
$ -- $ 126,115
8:37 AM $ 0.00344
+0.12%
$ -- $ 127,149
8:33 AM $ 0.00343
-0.02%
$ -- $ 128,076
8:32 AM $ 0.00343
-0.01%
$ -- $ 128,076
8:31 AM $ 0.00343
+0.05%
$ -- $ 128,327
8:30 AM $ 0.00343
-0.01%
$ -- $ 131,414
8:29 AM $ 0.00343
+0.11%
$ -- $ 131,579
8:28 AM $ 0.00343
-0.04%
$ -- $ 131,708
8:27 AM $ 0.00342
+0.00%
$ -- $ 132,882
8:26 AM $ 0.00343
+0.00%
$ -- $ 132,882
8:24 AM $ 0.00342
+0.02%
$ -- $ 133,639
8:23 AM $ 0.00342
+0.00%
$ -- $ 133,962
8:22 AM $ 0.00342
+0.00%
$ -- $ 133,203
8:21 AM $ 0.00342
+0.42%
$ -- $ 133,203
8:20 AM $ 0.0034
+0.11%
$ -- $ 132,857
8:19 AM $ 0.00339
+0.23%
$ -- $ 132,857
8:18 AM $ 0.00339
+0.00%
$ -- $ 131,879
8:17 AM $ 0.00339
+0.47%
$ -- $ 131,879
8:16 AM $ 0.00337
+0.09%
$ -- $ 131,347
8:15 AM $ 0.00336
+0.00%
$ -- $ 131,347
8:14 AM $ 0.00337
+0.00%
$ -- $ 131,009
8:13 AM $ 0.00336
+0.00%
$ -- $ 131,105
8:12 AM $ 0.00336
+0.23%
$ -- $ 131,105
8:11 AM $ 0.00335
+0.09%
$ -- $ 130,818
8:10 AM $ 0.00334
-0.22%
$ -- $ 130,938
8:07 AM $ 0.00335
+0.00%
$ -- $ 130,452
8:06 AM $ 0.00334
-0.06%
$ -- $ 130,205
8:05 AM $ 0.00334
+0.00%
$ -- $ 129,801
8:04 AM $ 0.00333
+0.14%
$ -- $ 129,801
8:02 AM $ 0.00333
+0.00%
$ -- $ 129,548
8:01 AM $ 0.00332
+0.00%
$ -- $ 128,782
8:00 AM $ 0.00332
-0.14%
$ -- $ 128,782
7:59 AM $ 0.00331
+0.00%
$ -- $ 128,362
7:58 AM $ 0.0033
-0.21%
$ -- $ 128,650
7:54 AM $ 0.00331
+0.00%
$ -- $ 128,996
7:51 AM $ 0.00333
+0.00%
$ -- $ 128,351
7:50 AM $ 0.00331
+0.00%
$ -- $ 128,351
7:49 AM $ 0.0033
+0.00%
$ -- $ 127,792
7:48 AM $ 0.0033
+0.00%
$ -- $ 127,586
7:47 AM $ 0.0033
+0.00%
$ -- $ 127,586
7:46 AM $ 0.0033
+0.23%
$ -- $ 127,052
7:42 AM $ 0.00329
+0.00%
$ -- $ 126,846
7:40 AM $ 0.00328
+0.00%
$ -- $ 126,692
7:39 AM $ 0.00328
+0.00%
$ -- $ 126,583
7:38 AM $ 0.00328
+0.11%
$ -- $ 126,583
7:37 AM $ 0.00328
+0.00%
$ -- $ 126,384
Download