Venom Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,502
2:03 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,502
2:02 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,477
2:01 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,458
2:00 AM $ 0.0123
-0.03%
$ 26.68 million $ 177,534
1:59 AM $ 0.0123
+0.11%
$ 26.71 million $ 177,526
1:58 AM $ 0.0123
+0.00%
$ 26.71 million $ 177,526
1:57 AM $ 0.0123
+0.00%
$ 26.71 million $ 177,549
1:56 AM $ 0.0123
+0.06%
$ 26.71 million $ 177,588
1:55 AM $ 0.0123
+0.00%
$ 26.71 million $ 177,507
1:54 AM $ 0.0123
+0.02%
$ 26.68 million $ 177,507
1:53 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,529
1:52 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,589
1:51 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,597
1:50 AM $ 0.0123
+0.03%
$ 26.68 million $ 177,597
1:49 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,611
1:48 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,624
1:47 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,586
1:46 AM $ 0.0123
+0.08%
$ 26.68 million $ 177,586
1:45 AM $ 0.0123
+0.08%
$ 26.68 million $ 177,619
1:44 AM $ 0.0123
-0.06%
$ 26.64 million $ 177,636
1:43 AM $ 0.0123
+0.00%
$ 26.64 million $ 177,619
1:42 AM $ 0.0123
+0.00%
$ 26.64 million $ 177,619
1:41 AM $ 0.0123
+0.00%
$ 26.64 million $ 177,697
1:40 AM $ 0.0123
-0.06%
$ 26.64 million $ 177,728
1:39 AM $ 0.0123
-0.28%
$ 26.67 million $ 178,545
1:38 AM $ 0.0123
-0.03%
$ 26.67 million $ 178,578
1:37 AM $ 0.0124
+0.00%
$ 26.67 million $ 178,663
1:36 AM $ 0.0124
-0.02%
$ 26.67 million $ 178,663
1:35 AM $ 0.0124
+0.00%
$ 26.67 million $ 178,656
1:34 AM $ 0.0124
+0.00%
$ 26.76 million $ 178,657
1:33 AM $ 0.0124
+0.00%
$ 26.76 million $ 178,636
1:32 AM $ 0.0124
+0.00%
$ 26.76 million $ 178,636
1:31 AM $ 0.0124
+0.00%
$ 26.76 million $ 178,624
1:30 AM $ 0.0124
+0.17%
$ 26.76 million $ 178,629
1:29 AM $ 0.0123
-0.17%
$ 26.73 million $ 179,241
1:28 AM $ 0.0124
+0.00%
$ 26.73 million $ 179,241
1:27 AM $ 0.0124
+0.00%
$ 26.73 million $ 179,257
1:26 AM $ 0.0124
-0.01%
$ 26.73 million $ 179,213
1:25 AM $ 0.0124
+0.00%
$ 26.73 million $ 179,217
1:24 AM $ 0.0124
+0.00%
$ 26.78 million $ 179,322
1:23 AM $ 0.0124
+0.00%
$ 26.78 million $ 179,290
1:22 AM $ 0.0124
+0.00%
$ 26.78 million $ 179,290
1:21 AM $ 0.0124
+0.00%
$ 26.78 million $ 179,351
1:20 AM $ 0.0124
+0.00%
$ 26.78 million $ 179,387
1:19 AM $ 0.0124
+0.00%
$ 26.78 million $ 179,361
1:18 AM $ 0.0124
+0.00%
$ 26.78 million $ 179,361
1:17 AM $ 0.0124
+0.00%
$ 26.78 million $ 179,328
1:16 AM $ 0.0123
+0.00%
$ 26.78 million $ 179,335
1:15 AM $ 0.0123
+0.00%
$ 26.78 million $ 179,504
Download