Venom Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0194
-0.02%
$ 41.74 million $ 156,720
1:51 AM $ 0.0194
-0.02%
$ 41.74 million $ 156,731
1:50 AM $ 0.0194
+0.04%
$ 41.74 million $ 156,702
1:49 AM $ 0.0194
-0.08%
$ 41.74 million $ 156,702
1:48 AM $ 0.0194
+0.00%
$ 41.74 million $ 156,806
1:47 AM $ 0.0194
-0.04%
$ 41.74 million $ 156,791
1:46 AM $ 0.0194
+0.06%
$ 41.74 million $ 156,769
1:45 AM $ 0.0194
+0.04%
$ 41.74 million $ 156,676
1:44 AM $ 0.0194
-0.04%
$ 41.74 million $ 156,676
1:43 AM $ 0.0194
+0.02%
$ 41.74 million $ 156,566
1:42 AM $ 0.0194
+0.00%
$ 41.74 million $ 156,527
1:41 AM $ 0.0194
+0.00%
$ 41.74 million $ 156,529
1:40 AM $ 0.0194
-0.02%
$ 41.74 million $ 156,535
1:39 AM $ 0.0194
+0.04%
$ 41.76 million $ 156,624
1:38 AM $ 0.0194
-0.08%
$ 41.76 million $ 156,681
1:37 AM $ 0.0194
+0.02%
$ 41.76 million $ 156,645
1:36 AM $ 0.0194
-0.02%
$ 41.76 million $ 156,607
1:35 AM $ 0.0194
+0.04%
$ 41.76 million $ 156,484
1:34 AM $ 0.0194
+0.06%
$ 41.76 million $ 156,445
1:33 AM $ 0.0194
+0.02%
$ 41.76 million $ 156,445
1:32 AM $ 0.0194
+0.00%
$ 41.76 million $ 156,426
1:31 AM $ 0.0194
-0.02%
$ 41.76 million $ 156,408
1:30 AM $ 0.0194
+0.02%
$ 41.76 million $ 156,278
1:29 AM $ 0.0194
+0.01%
$ 41.71 million $ 156,264
1:28 AM $ 0.0194
+0.02%
$ 41.71 million $ 156,441
1:27 AM $ 0.0194
+0.00%
$ 41.71 million $ 156,478
1:26 AM $ 0.0194
+0.02%
$ 41.71 million $ 156,478
1:25 AM $ 0.0194
-0.14%
$ 41.71 million $ 156,426
1:24 AM $ 0.0194
-0.01%
$ 41.75 million $ 156,430
1:23 AM $ 0.0194
+0.00%
$ 41.75 million $ 156,425
1:22 AM $ 0.0194
+0.00%
$ 41.75 million $ 156,425
1:21 AM $ 0.0194
+0.06%
$ 41.75 million $ 156,434
1:20 AM $ 0.0194
-0.06%
$ 41.75 million $ 156,420
1:19 AM $ 0.0194
+0.14%
$ 41.75 million $ 156,308
1:18 AM $ 0.0194
-0.06%
$ 41.75 million $ 156,297
1:17 AM $ 0.0194
+0.08%
$ 41.75 million $ 156,297
1:16 AM $ 0.0194
+0.00%
$ 41.75 million $ 156,300
1:15 AM $ 0.0194
+0.04%
$ 41.75 million $ 156,368
1:14 AM $ 0.0193
-0.08%
$ 41.66 million $ 156,336
1:13 AM $ 0.0194
-0.08%
$ 41.66 million $ 156,638
1:12 AM $ 0.0194
+0.00%
$ 41.66 million $ 156,638
1:11 AM $ 0.0194
+0.06%
$ 41.66 million $ 156,649
1:10 AM $ 0.0194
+0.00%
$ 41.66 million $ 156,600
1:09 AM $ 0.0194
+0.01%
$ 41.69 million $ 156,529
1:08 AM $ 0.0194
-0.04%
$ 41.69 million $ 156,617
1:07 AM $ 0.0194
+0.10%
$ 41.69 million $ 156,617
1:06 AM $ 0.0193
-0.08%
$ 41.69 million $ 156,627
1:05 AM $ 0.0194
+0.10%
$ 41.69 million $ 156,608
1:04 AM $ 0.0193
-0.13%
$ 41.65 million $ 156,691
1:03 AM $ 0.0194
+0.02%
$ 41.65 million $ 156,707
Download