Venom Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00949
-0.02%
$ 21.98 million $ 86,168
Yesterday $ 0.00966
+1.03%
$ 22.39 million $ 78,989
Aug 12, 2026 $ 0.00956
-0.70%
$ 22.15 million $ 94,903
Aug 11, 2026 $ 0.00963
+0.56%
$ 22.3 million $ 88,429
Aug 10, 2026 $ 0.00958
+0.30%
$ 22.16 million $ 134,875
Aug 9, 2026 $ 0.00955
-3.05%
$ 22.12 million $ 143,273
Aug 8, 2026 $ 0.00985
+1.51%
$ 22.8 million $ 161,042
Aug 7, 2026 $ 0.0097
-4.79%
$ 22.47 million $ 190,186
Aug 6, 2026 $ 0.0102
-3.58%
$ 23.6 million $ 136,027
Aug 5, 2026 $ 0.0106
-6.26%
$ 24.48 million $ 93,906
Aug 4, 2026 $ 0.0113
+16.59%
$ 26.07 million $ 159,595
Aug 3, 2026 $ 0.00968
-9.57%
$ 22.4 million $ 92,519
Aug 2, 2026 $ 0.0107
-21.22%
$ 24.78 million $ 170,826
Aug 1, 2026 $ 0.0136
-9.66%
$ 31.45 million $ 443,918
Jul 31, 2026 $ 0.015
+62.40%
$ 35.18 million $ 909,790
Jul 30, 2026 $ 0.00923
+2.10%
$ 21.46 million $ 252,690
Jul 29, 2026 $ 0.00904
+6.50%
$ 20.92 million $ 297,884
Jul 28, 2026 $ 0.00851
-16.67%
$ 19.62 million $ 329,641
Jul 27, 2026 $ 0.0102
-5.42%
$ 23.65 million $ 370,380
Jul 26, 2026 $ 0.0108
-1.33%
$ 25 million $ 315,583
Jul 25, 2026 $ 0.0109
+7.17%
$ 25.34 million $ 268,423
Jul 24, 2026 $ 0.0102
-4.14%
$ 23.64 million $ 209,440
Jul 23, 2026 $ 0.0107
+2.50%
$ 24.67 million $ 303,148
Jul 22, 2026 $ 0.0104
-1.32%
$ 24.07 million $ 149,386
Jul 21, 2026 $ 0.0105
-4.08%
$ 24.4 million $ 228,150
Jul 20, 2026 $ 0.011
+5.00%
$ 25.38 million $ 418,683
Jul 19, 2026 $ 0.0105
-1.00%
$ 24.23 million $ 267,399
Jul 18, 2026 $ 0.0106
-7.37%
$ 24.48 million $ 178,156
Jul 17, 2026 $ 0.0114
-2.16%
$ 26.4 million $ 463,899
Jul 16, 2026 $ 0.0117
+8.43%
$ 27 million $ 280,852
Jul 15, 2026 $ 0.0108
+0.02%
$ 24.9 million $ 252,191
Jul 14, 2026 $ 0.0108
+6.45%
$ 24.91 million $ 272,401
Jul 13, 2026 $ 0.0101
-2.60%
$ 23.39 million $ 193,489
Jul 12, 2026 $ 0.0104
-3.15%
$ 24 million $ 210,063
Jul 11, 2026 $ 0.0107
+2.16%
$ 24.79 million $ 273,988
Jul 10, 2026 $ 0.0105
-1.74%
$ 24.27 million $ 189,552
Jul 9, 2026 $ 0.0107
-0.39%
$ 24.73 million $ 227,674
Jul 8, 2026 $ 0.0107
-6.83%
$ 24.79 million $ 190,358
Jul 7, 2026 $ 0.0115
+12.60%
$ 26.6 million $ 246,323
Jul 6, 2026 $ 0.0102
-6.32%
$ 23.63 million $ 286,305
Jul 5, 2026 $ 0.0109
+6.78%
$ 25.22 million $ 162,802
Jul 4, 2026 $ 0.0102
-1.94%
$ 23.65 million $ 164,177
Jul 3, 2026 $ 0.0104
-1.04%
$ 24.11 million $ 195,995
Jul 2, 2026 $ 0.0105
-2.38%
$ 24.37 million $ 167,044
Jul 1, 2026 $ 0.0108
-1.12%
$ 24.98 million $ 187,566
Jun 30, 2026 $ 0.0109
-3.35%
$ 25.27 million $ 196,988
Jun 29, 2026 $ 0.0113
+4.27%
$ 26.15 million $ 194,174
Jun 28, 2026 $ 0.0108
-0.85%
$ 25.08 million $ 151,412
Jun 27, 2026 $ 0.0109
-2.14%
$ 25.3 million $ 179,068
Jun 26, 2026 $ 0.0112
-2.93%
$ 25.83 million $ 182,987
Download