Venom Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ 24.45 million $ 163,493
Yesterday $ 0.0105
-4.08%
$ 24.4 million $ 228,150
Jul 20, 2026 $ 0.011
+5.00%
$ 25.38 million $ 418,683
Jul 19, 2026 $ 0.0105
-1.00%
$ 24.23 million $ 267,399
Jul 18, 2026 $ 0.0106
-7.37%
$ 24.48 million $ 178,156
Jul 17, 2026 $ 0.0114
-2.16%
$ 26.4 million $ 463,899
Jul 16, 2026 $ 0.0117
+8.43%
$ 27 million $ 280,852
Jul 15, 2026 $ 0.0108
+0.02%
$ 24.9 million $ 252,191
Jul 14, 2026 $ 0.0108
+6.45%
$ 24.91 million $ 272,401
Jul 13, 2026 $ 0.0101
-2.60%
$ 23.39 million $ 193,489
Jul 12, 2026 $ 0.0104
-3.15%
$ 24 million $ 210,063
Jul 11, 2026 $ 0.0107
+2.16%
$ 24.79 million $ 273,988
Jul 10, 2026 $ 0.0105
-1.74%
$ 24.27 million $ 189,552
Jul 9, 2026 $ 0.0107
-0.39%
$ 24.73 million $ 227,674
Jul 8, 2026 $ 0.0107
-6.83%
$ 24.79 million $ 190,358
Jul 7, 2026 $ 0.0115
+12.60%
$ 26.6 million $ 246,323
Jul 6, 2026 $ 0.0102
-6.32%
$ 23.63 million $ 286,305
Jul 5, 2026 $ 0.0109
+6.78%
$ 25.22 million $ 162,802
Jul 4, 2026 $ 0.0102
-1.94%
$ 23.65 million $ 164,177
Jul 3, 2026 $ 0.0104
-1.04%
$ 24.11 million $ 195,995
Jul 2, 2026 $ 0.0105
-2.38%
$ 24.37 million $ 167,044
Jul 1, 2026 $ 0.0108
-1.12%
$ 24.98 million $ 187,566
Jun 30, 2026 $ 0.0109
-3.35%
$ 25.27 million $ 196,988
Jun 29, 2026 $ 0.0113
+4.27%
$ 26.15 million $ 194,174
Jun 28, 2026 $ 0.0108
-0.85%
$ 25.08 million $ 151,412
Jun 27, 2026 $ 0.0109
-2.14%
$ 25.3 million $ 179,068
Jun 26, 2026 $ 0.0112
-2.93%
$ 25.83 million $ 182,987
Jun 25, 2026 $ 0.0115
-5.42%
$ 26.58 million $ 193,924
Jun 24, 2026 $ 0.0122
+3.99%
$ 28.1 million $ 213,667
Jun 23, 2026 $ 0.0117
-3.32%
$ 27.03 million $ 176,901
Jun 22, 2026 $ 0.0121
+3.62%
$ 27.95 million $ 250,477
Jun 21, 2026 $ 0.0117
-1.79%
$ 26.98 million $ 166,279
Jun 20, 2026 $ 0.0119
-0.24%
$ 27.47 million $ 166,187
Jun 19, 2026 $ 0.0119
-6.60%
$ 27.53 million $ 164,433
Jun 18, 2026 $ 0.0127
+1.34%
$ 29.48 million $ 195,794
Jun 17, 2026 $ 0.0126
-2.27%
$ 29.09 million $ 188,078
Jun 16, 2026 $ 0.0129
+7.24%
$ 29.76 million $ 205,753
Jun 15, 2026 $ 0.012
+1.85%
$ 27.75 million $ 160,791
Jun 14, 2026 $ 0.0118
-5.63%
$ 25.53 million $ 176,528
Jun 13, 2026 $ 0.0125
+4.04%
$ 27.17 million $ 237,918
Jun 12, 2026 $ 0.012
-5.63%
$ 26 million $ 210,816
Jun 11, 2026 $ 0.0127
+2.92%
$ 27.54 million $ 203,221
Jun 10, 2026 $ 0.0124
+0.15%
$ 26.76 million $ 184,897
Jun 9, 2026 $ 0.0123
-2.79%
$ 26.73 million $ 174,939
Jun 8, 2026 $ 0.0127
-1.89%
$ 27.49 million $ 198,830
Jun 7, 2026 $ 0.0129
+1.50%
$ 28.02 million $ 207,461
Jun 6, 2026 $ 0.0127
-5.06%
$ 27.61 million $ 292,389
Jun 5, 2026 $ 0.0134
-6.18%
$ 29.08 million $ 328,553
Jun 4, 2026 $ 0.0143
-4.45%
$ 30.99 million $ 459,188
Jun 3, 2026 $ 0.015
-0.22%
$ 32.43 million $ 289,545
Download