Venom Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0186
+0.00%
$ 40.06 million $ 230,252
Yesterday $ 0.0188
-1.95%
$ 40.54 million $ 198,294
May 11, 2026 $ 0.0192
+0.66%
$ 41.35 million $ 162,065
May 10, 2026 $ 0.019
-1.53%
$ 41.07 million $ 175,044
May 9, 2026 $ 0.0193
-0.89%
$ 41.7 million $ 188,943
May 8, 2026 $ 0.0195
-0.64%
$ 42.09 million $ 179,614
May 7, 2026 $ 0.0196
+2.68%
$ 42.35 million $ 207,904
May 6, 2026 $ 0.0191
-2.65%
$ 41.24 million $ 209,910
May 5, 2026 $ 0.0196
+5.03%
$ 42.36 million $ 221,443
May 4, 2026 $ 0.0187
-1.81%
$ 40.33 million $ 259,244
May 3, 2026 $ 0.019
-1.73%
$ 41.07 million $ 210,784
May 2, 2026 $ 0.0194
+0.21%
$ 41.79 million $ 205,821
May 1, 2026 $ 0.0193
+0.91%
$ 41.7 million $ 228,396
Apr 30, 2026 $ 0.0192
+1.80%
$ 41.33 million $ 213,648
Apr 29, 2026 $ 0.0188
+0.14%
$ 40.57 million $ 217,769
Apr 28, 2026 $ 0.0188
-2.17%
$ 40.53 million $ 188,579
Apr 27, 2026 $ 0.0192
-1.25%
$ 41.43 million $ 177,019
Apr 26, 2026 $ 0.0195
+0.26%
$ 41.94 million $ 170,250
Apr 25, 2026 $ 0.0194
+0.04%
$ 41.82 million $ 137,928
Apr 24, 2026 $ 0.0194
+0.30%
$ 41.79 million $ 129,999
Apr 23, 2026 $ 0.0193
-0.01%
$ 41.67 million $ 142,854
Apr 22, 2026 $ 0.0193
+0.34%
$ 41.63 million $ 156,454
Apr 21, 2026 $ 0.0193
-0.03%
$ 41.61 million $ 122,742
Apr 20, 2026 $ 0.0193
-0.42%
$ 41.52 million $ 129,438
Apr 19, 2026 $ 0.0194
-0.81%
$ 41.73 million $ 103,659
Apr 18, 2026 $ 0.0195
-1.10%
$ 41.91 million $ 111,449
Apr 17, 2026 $ 0.0197
+1.36%
$ 42.58 million $ 112,343
Apr 16, 2026 $ 0.0195
-0.80%
$ 41.91 million $ 120,133
Apr 15, 2026 $ 0.0196
+0.09%
$ 42.25 million $ 127,658
Apr 14, 2026 $ 0.0196
-0.89%
$ 42.23 million $ 127,612
Apr 13, 2026 $ 0.0198
-1.43%
$ 42.48 million $ 166,969
Apr 12, 2026 $ 0.0201
-4.01%
$ 43.11 million $ 133,585
Apr 11, 2026 $ 0.0209
+0.24%
$ 44.93 million $ 307,844
Apr 10, 2026 $ 0.0208
-3.63%
$ 44.83 million $ 186,058
Apr 9, 2026 $ 0.0216
-11.80%
$ 46.38 million $ 363,011
Apr 8, 2026 $ 0.0245
-14.32%
$ 52.75 million $ 335,583
Apr 7, 2026 $ 0.0286
-1.19%
$ 61.56 million $ 299,934
Apr 6, 2026 $ 0.029
-6.94%
$ 62.29 million $ 278,975
Apr 5, 2026 $ 0.0312
+2.62%
$ 66.96 million $ 250,302
Apr 4, 2026 $ 0.0304
+1.08%
$ 65.24 million $ 294,987
Apr 3, 2026 $ 0.03
+0.49%
$ 64.53 million $ 286,284
Apr 2, 2026 $ 0.0299
+8.95%
$ 64.21 million $ 420,641
Apr 1, 2026 $ 0.0274
-5.21%
$ 58.93 million $ 603,075
Mar 31, 2026 $ 0.0289
-6.81%
$ 62.15 million $ 655,299
Mar 30, 2026 $ 0.0311
+2.64%
$ 66.69 million $ 758,237
Mar 29, 2026 $ 0.0303
-7.09%
$ 64.97 million $ 867,652
Mar 28, 2026 $ 0.0326
+25.55%
$ 69.92 million $ 2.27 million
Mar 27, 2026 $ 0.0259
+15.43%
$ 55.68 million $ 980,631
Mar 26, 2026 $ 0.0225
+5.09%
$ 48.24 million $ 706,143
Mar 25, 2026 $ 0.0214
-0.14%
$ 45.89 million $ 707,940
Download