Venom Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0289
+13.86%
$ 62.15 million $ 22.61 million
Feb 2026 $ 0.0254
-20.74%
$ 54.41 million $ 36.11 million
Jan 2026 $ 0.0333
-19.05%
$ 68.42 million $ 52.62 million
Dec 2025 $ 0.0412
-26.30%
$ 87.59 million $ 32.17 million
Nov 2025 $ 0.0555
-38.16%
$ 118.35 million $ 11.23 million
Oct 2025 $ 0.0935
-30.33%
$ 189.4 million $ 12.46 million
Sep 2025 $ 0.14
-9.16%
$ 282.44 million $ 19.61 million
Aug 2025 $ 0.159
-11.77%
$ 324.17 million $ 85.97 million
Jul 2025 $ 0.181
-2.01%
$ 377.12 million $ 65.83 million
Jun 2025 $ 0.184
+57.29%
$ 385.1 million $ 44.19 million
May 2025 $ 0.117
-16.28%
$ 243.23 million $ 31.68 million
Apr 2025 $ 0.14
+18.55%
$ 289.43 million $ 54.57 million
Mar 2025 $ 0.118
+100.32%
$ 241.33 million $ 31.47 million
Feb 2025 $ 0.0588
+58.10%
$ 117.38 million $ 10.19 million
Jan 2025 $ 0.0373
-28.23%
$ 71.65 million $ 5.91 million
Dec 2024 $ 0.055
-27.56%
$ 99.29 million $ 32.79 million
Nov 2024 $ 0.0759
-4.29%
$ 143.61 million $ 42.51 million
Oct 2024 $ 0.0814
-19.08%
$ 148.93 million $ 47.13 million
Sep 2024 $ 0.101
-28.08%
$ 187.2 million $ 52.68 million
Aug 2024 $ 0.14
-9.03%
$ 256.28 million $ 103.09 million
Jul 2024 $ 0.154
+20.60%
$ 281.72 million $ 105 million
Jun 2024 $ 0.127
-37.01%
$ 211.76 million $ 149.7 million
May 2024 $ 0.202
-41.56%
$ 334.53 million $ 181.51 million
Apr 2024 $ 0.346
-39.65%
$ 2.49 billion $ 296.74 million
Mar 2024 $ 0.574
-7.49%
$ 4.13 billion $ 347.13 million
Download