Coinranking
Venom Historical Data
VENOM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0162 | +100.89% | ||
| Sep 7 | $0.00829 | -10.35% | ||
| Aug 31 | $0.00925 | -1.26% | ||
| Aug 24 | $0.00937 | +1.63% | ||
| Aug 17 | $0.00931 | +2.96% | ||
| Aug 10 | $0.00925 | -3.11% | ||
| Aug 3 | $0.00955 | -10.75% | ||
| Jul 27 | $0.0107 | -0.87% | ||
| Jul 20 | $0.0108 | +3.19% | ||
| Jul 13 | $0.0105 | +0.88% | ||
| Jul 6 | $0.0104 | -4.93% | ||
| Jun 29 | $0.0109 | +0.66% | ||
| Jun 22 | $0.0108 | -7.13% | ||
| Jun 15 | $0.0119 | +0.80% | ||
| Jun 8 | $0.0125 | -3.48% | ||
| Jun 1 | $0.0129 | -13.92% | ||
| May 25 | $0.0153 | -3.50% | ||
| May 18 | $0.0166 | -5.14% | ||
| May 11 | $0.018 | -5.65% | ||
| May 4 | $0.019 | -0.07% | ||
| Apr 27 | $0.019 | -2.14% | ||
| Apr 20 | $0.0194 | +0.20% | ||
| Apr 13 | $0.0195 | -2.77% | ||
| Apr 6 | $0.0209 | -32.90% | ||
| Mar 30 | $0.0312 | +2.99% | ||
| Mar 23 | $0.0303 | +38.89% | ||
| Mar 16 | $0.0218 | -8.16% | ||
| Mar 9 | $0.0237 | -3.63% | ||
| Mar 2 | $0.0246 | -2.93% | ||
| Feb 23 | $0.0254 | -7.14% | ||
| Feb 16 | $0.0273 | -1.85% | ||
| Feb 9 | $0.0279 | -1.31% | ||
| Feb 2 | $0.0283 | -11.63% | ||
| Jan 26 | $0.0321 | -8.63% | ||
| Jan 19 | $0.0358 | -6.12% | ||
| Jan 12 | $0.0421 | +14.79% | ||
| Jan 5 | $0.0372 | -4.25% | ||
| Dec 29 | $0.0401 | -6.14% | ||
| Dec 22 | $0.0419 | -3.25% | ||
| Dec 15 | $0.0431 | -8.54% | ||
| Dec 8 | $0.0478 | -7.48% | ||
| Dec 1 | $0.0514 | -8.06% | ||
| Nov 24 | $0.0555 | -8.57% | ||
| Nov 17 | $0.0609 | -4.81% | ||
| Nov 10 | $0.0639 | -0.84% | ||
| Nov 3 | $0.0642 | -27.20% | ||
| Oct 27 | $0.0885 | -11.47% | ||
| Oct 20 | $0.0991 | -4.89% | ||
| Oct 13 | $0.105 | -10.74% | ||
| Oct 6 | $0.12 | -8.75% | ||
Previous Next