Venom Historical Data

VENOM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0357
-1.73%
$ 68.7 million $ 161,117
Jan 27, 2025 $ 0.0363
-2.30%
$ 69.9 million $ 207,627
Jan 26, 2025 $ 0.0372
-0.77%
$ 71.54 million $ 107,670
Jan 25, 2025 $ 0.0375
+0.02%
$ 72.07 million $ 75,288
Jan 24, 2025 $ 0.0375
-0.82%
$ 72.06 million $ 81,366
Jan 23, 2025 $ 0.0378
+0.31%
$ 72.61 million $ 94,275
Jan 22, 2025 $ 0.0377
-1.96%
$ 72.39 million $ 93,332
Jan 21, 2025 $ 0.0384
+3.40%
$ 73.86 million $ 251,028
Jan 20, 2025 $ 0.0372
-2.12%
$ 71.43 million $ 303,256
Jan 19, 2025 $ 0.038
-7.41%
$ 72.98 million $ 417,021
Jan 18, 2025 $ 0.041
-4.57%
$ 78.72 million $ 288,479
Jan 17, 2025 $ 0.043
+1.62%
$ 82.49 million $ 279,464
Jan 16, 2025 $ 0.0423
-2.35%
$ 81.17 million $ 200,144
Jan 15, 2025 $ 0.0433
+1.92%
$ 83.13 million $ 134,422
Jan 14, 2025 $ 0.0425
+0.34%
$ 81.56 million $ 60,813
Jan 13, 2025 $ 0.0423
-0.33%
$ 81.29 million $ 176,921
Jan 12, 2025 $ 0.0425
-4.71%
$ 81.56 million $ 245,617
Jan 11, 2025 $ 0.0446
-0.34%
$ 85.53 million $ 76,038
Jan 10, 2025 $ 0.0447
-3.32%
$ 85.81 million $ 317,479
Jan 9, 2025 $ 0.0463
-5.80%
$ 88.74 million $ 329,450
Jan 8, 2025 $ 0.0491
-2.14%
$ 93.87 million $ 270,753
Jan 7, 2025 $ 0.0502
-3.26%
$ 95.92 million $ 380,812
Jan 6, 2025 $ 0.0519
-0.70%
$ 99.12 million $ 226,535
Jan 5, 2025 $ 0.0523
-1.63%
$ 99.82 million $ 211,976
Jan 4, 2025 $ 0.0531
+0.48%
$ 101.45 million $ 202,539
Jan 3, 2025 $ 0.0529
-0.15%
$ 101.07 million $ 164,664
Jan 2, 2025 $ 0.053
+0.89%
$ 101.14 million $ 142,582
Jan 1, 2025 $ 0.0526
+1.06%
$ 100.35 million $ 115,014
Dec 31, 2024 $ 0.052
-5.42%
$ 99.29 million $ 766,976
Dec 30, 2024 $ 0.055
-0.24%
$ 104.98 million $ 198,318
Dec 29, 2024 $ 0.0551
-0.22%
$ 105.23 million $ 163,724
Dec 28, 2024 $ 0.0552
-1.16%
$ 105.34 million $ 167,251
Dec 27, 2024 $ 0.0559
+0.93%
$ 106.57 million $ 181,997
Dec 26, 2024 $ 0.0554
-1.89%
$ 105.58 million $ 236,346
Dec 25, 2024 $ 0.0564
-3.16%
$ 107.59 million $ 364,228
Dec 24, 2024 $ 0.0583
-0.35%
$ 111.23 million $ 283,106
Dec 23, 2024 $ 0.0586
+0.45%
$ 111.63 million $ 272,702
Dec 22, 2024 $ 0.0583
-4.00%
$ 111.13 million $ 486,183
Dec 21, 2024 $ 0.0607
-2.30%
$ 115.71 million $ 339,596
Dec 20, 2024 $ 0.0621
-5.45%
$ 118.43 million $ 951,555
Dec 19, 2024 $ 0.0658
-1.37%
$ 125.33 million $ 504,091
Dec 18, 2024 $ 0.0667
-4.12%
$ 126.43 million $ 355,097
Dec 17, 2024 $ 0.0695
+1.31%
$ 131.84 million $ 372,586
Dec 16, 2024 $ 0.0686
-1.49%
$ 130.13 million $ 274,810
Dec 15, 2024 $ 0.0697
-1.65%
$ 132.09 million $ 296,790
Dec 14, 2024 $ 0.0708
-2.37%
$ 134.3 million $ 608,388
Dec 13, 2024 $ 0.0725
+1.25%
$ 137.55 million $ 927,097
Dec 12, 2024 $ 0.0716
+2.95%
$ 135.85 million $ 644,604
Dec 11, 2024 $ 0.0696
+3.82%
$ 131.93 million $ 880,849
Dec 10, 2024 $ 0.067
-6.22%
$ 127.07 million $ 790,986