Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 PM $0.00913
+0.00%
$21.16 million $63,476
Sep 7, 4 PM $0.00913
+0.22%
$21.16 million $63,530
Sep 7, 3 PM $0.00911
-0.35%
$21.11 million $63,975
Sep 7, 2 PM $0.00915
-0.22%
$21.19 million $66,495
Sep 7, 1 PM $0.00917
-0.02%
$21.23 million $66,703
Sep 7, 12 PM $0.00917
-0.41%
$21.24 million $67,519
Sep 7, 11 AM $0.00921
+0.13%
$21.32 million $67,943
Sep 7, 10 AM $0.0092
-0.14%
$21.3 million $67,514
Sep 7, 9 AM $0.00921
+0.24%
$21.33 million $67,393
Sep 7, 8 AM $0.0092
-0.33%
$21.3 million $67,274
Sep 7, 7 AM $0.00923
+0.31%
$21.37 million $67,280
Sep 7, 6 AM $0.0092
-0.46%
$21.31 million $66,996
Sep 7, 5 AM $0.00924
-0.87%
$21.41 million $66,987
Sep 7, 4 AM $0.00932
+0.85%
$21.59 million $67,983
Sep 7, 3 AM $0.00924
+0.00%
$21.41 million $66,694
Sep 7, 2 AM $0.00924
+0.22%
$21.41 million $66,424
Sep 7, 1 AM $0.00922
+0.07%
$21.36 million $66,824
Sep 7, 12 AM $0.00922
-0.35%
$21.35 million $67,212
Sep 6, 11 PM $0.00925
-1.56%
$21.42 million $66,981
Sep 6, 10 PM $0.0094
-2.36%
$21.76 million $66,706
Sep 6, 9 PM $0.00962
+5.36%
$22.29 million $65,926
Sep 6, 8 PM $0.00913
-0.74%
$21.15 million $64,779
Sep 6, 7 PM $0.00919
+0.21%
$21.29 million $71,483
Sep 6, 6 PM $0.00917
-0.41%
$21.25 million $79,132
Sep 6, 5 PM $0.00921
-0.19%
$21.34 million $87,491
Sep 6, 4 PM $0.00923
-0.21%
$21.38 million $91,287
Sep 6, 3 PM $0.00925
+1.47%
$21.42 million $98,224
Sep 6, 2 PM $0.00912
+0.04%
$21.11 million $116,143
Sep 6, 1 PM $0.00911
-0.16%
$21.1 million $118,022
Sep 6, 12 PM $0.00913
+0.19%
$21.14 million $123,007
Sep 6, 11 AM $0.00911
-0.26%
$21.09 million $126,735
Sep 6, 10 AM $0.00913
-0.17%
$21.15 million $127,822
Sep 6, 9 AM $0.00915
-0.61%
$21.19 million $128,526
Sep 6, 8 AM $0.0092
+0.82%
$21.32 million $129,547
Sep 6, 7 AM $0.00913
-0.36%
$21.14 million $137,233
Sep 6, 6 AM $0.00916
+0.21%
$21.22 million $148,112
Sep 6, 5 AM $0.00914
+0.36%
$21.17 million $158,856
Sep 6, 4 AM $0.00911
+0.13%
$21.1 million $172,630
Sep 6, 3 AM $0.0091
-0.01%
$21.07 million $173,315
Sep 6, 2 AM $0.0091
-1.36%
$21.08 million $173,180
Sep 6, 1 AM $0.00923
-0.24%
$21.37 million $172,531
Sep 6, 12 AM $0.00925
+0.61%
$21.42 million $171,608
Sep 5, 11 PM $0.00919
-0.12%
$21.29 million $171,043
Sep 5, 10 PM $0.0092
+1.05%
$21.32 million $170,596
Sep 5, 9 PM $0.00911
+0.10%
$21.09 million $170,074
Sep 5, 8 PM $0.0091
+0.71%
$21.07 million $169,317
Sep 5, 7 PM $0.00903
-5.10%
$20.93 million $162,614
Sep 5, 6 PM $0.00952
+3.65%
$22.05 million $154,929
Sep 5, 5 PM $0.00918
-2.48%
$21.27 million $146,005
Sep 5, 4 PM $0.00942
-2.58%
$21.81 million $142,545