Venom Historical Data

VENOM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0109
+0.52%
$ 25.21 million $ 222,264
Jul 10, 3 AM $ 0.0108
+1.74%
$ 25.08 million $ 222,820
Jul 10, 2 AM $ 0.0106
-2.38%
$ 24.65 million $ 217,682
Jul 10, 1 AM $ 0.0109
+1.86%
$ 25.25 million $ 222,634
Jul 10, 12 AM $ 0.0107
+0.36%
$ 24.79 million $ 217,864
Jul 9, 11 PM $ 0.0107
-1.91%
$ 24.7 million $ 227,674
Jul 9, 10 PM $ 0.0109
-0.10%
$ 25.18 million $ 229,852
Jul 9, 9 PM $ 0.0109
+2.31%
$ 25.21 million $ 229,618
Jul 9, 8 PM $ 0.0106
-5.77%
$ 24.64 million $ 226,086
Jul 9, 7 PM $ 0.0113
+1.69%
$ 26.14 million $ 219,798
Jul 9, 6 PM $ 0.0111
+6.84%
$ 25.72 million $ 200,400
Jul 9, 5 PM $ 0.0104
-0.36%
$ 24.08 million $ 190,985
Jul 9, 4 PM $ 0.0104
-0.06%
$ 24.18 million $ 191,346
Jul 9, 3 PM $ 0.0104
+0.40%
$ 24.2 million $ 191,306
Jul 9, 2 PM $ 0.0104
+4.36%
$ 24.09 million $ 193,127
Jul 9, 1 PM $ 0.00997
-0.96%
$ 23.09 million $ 192,151
Jul 9, 12 PM $ 0.0101
-2.73%
$ 23.31 million $ 194,226
Jul 9, 11 AM $ 0.0104
+0.73%
$ 23.98 million $ 194,395
Jul 9, 10 AM $ 0.0103
+1.81%
$ 23.8 million $ 197,563
Jul 9, 9 AM $ 0.0101
+0.59%
$ 23.32 million $ 198,920
Jul 9, 8 AM $ 0.01
+0.33%
$ 23.18 million $ 196,881
Jul 9, 7 AM $ 0.00998
-0.52%
$ 23.1 million $ 197,115
Jul 9, 6 AM $ 0.01
-0.36%
$ 23.22 million $ 198,550
Jul 9, 5 AM $ 0.0101
+0.00%
$ 23.3 million $ 197,872
Jul 9, 4 AM $ 0.0101
-0.05%
$ 23.31 million $ 200,257
Jul 9, 3 AM $ 0.0101
+0.22%
$ 23.32 million $ 199,189
Jul 9, 2 AM $ 0.01
+0.87%
$ 23.26 million $ 200,050
Jul 9, 1 AM $ 0.00996
+0.77%
$ 23.06 million $ 198,014
Jul 9, 12 AM $ 0.00987
-7.83%
$ 22.86 million $ 198,030
Jul 8, 11 PM $ 0.0107
-0.73%
$ 24.79 million $ 190,358
Jul 8, 10 PM $ 0.0108
+0.05%
$ 24.97 million $ 193,999
Jul 8, 9 PM $ 0.0108
+0.28%
$ 24.96 million $ 192,442
Jul 8, 8 PM $ 0.0107
-0.73%
$ 24.89 million $ 195,430
Jul 8, 7 PM $ 0.0108
+0.25%
$ 25.07 million $ 197,045
Jul 8, 6 PM $ 0.0108
+0.82%
$ 25.01 million $ 209,004
Jul 8, 5 PM $ 0.0107
-1.12%
$ 24.81 million $ 212,717
Jul 8, 4 PM $ 0.0108
+0.64%
$ 25.09 million $ 216,434
Jul 8, 3 PM $ 0.0108
-0.96%
$ 24.91 million $ 215,079
Jul 8, 2 PM $ 0.0109
-0.25%
$ 25.15 million $ 218,190
Jul 8, 1 PM $ 0.0109
-1.25%
$ 25.22 million $ 233,720
Jul 8, 12 PM $ 0.011
+0.96%
$ 25.54 million $ 252,638
Jul 8, 11 AM $ 0.0109
+1.21%
$ 25.29 million $ 249,889
Jul 8, 10 AM $ 0.0108
-1.26%
$ 24.99 million $ 245,982
Jul 8, 9 AM $ 0.0109
-0.67%
$ 25.31 million $ 243,905
Jul 8, 8 AM $ 0.011
+1.16%
$ 25.48 million $ 241,702
Jul 8, 7 AM $ 0.0109
+0.40%
$ 25.19 million $ 240,975
Jul 8, 6 AM $ 0.0108
-0.29%
$ 25.09 million $ 242,906
Jul 8, 5 AM $ 0.0109
+1.24%
$ 25.16 million $ 243,695
Jul 8, 4 AM $ 0.0107
+0.41%
$ 24.87 million $ 241,885
Jul 8, 3 AM $ 0.0107
-2.46%
$ 24.76 million $ 245,216