Venom Historical Data

VENOM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0303
-0.05%
$ 65.19 million $ 291,768
Apr 4, 9 PM $ 0.0304
+0.01%
$ 65.22 million $ 289,841
Apr 4, 8 PM $ 0.0303
-0.12%
$ 65.21 million $ 288,908
Apr 4, 7 PM $ 0.0304
-0.07%
$ 65.29 million $ 293,760
Apr 4, 6 PM $ 0.0304
-0.21%
$ 65.33 million $ 304,954
Apr 4, 5 PM $ 0.0305
+0.37%
$ 65.47 million $ 306,275
Apr 4, 4 PM $ 0.0304
-0.41%
$ 65.24 million $ 319,472
Apr 4, 3 PM $ 0.0305
+1.72%
$ 65.5 million $ 315,369
Apr 4, 2 PM $ 0.03
+0.06%
$ 64.39 million $ 271,622
Apr 4, 1 PM $ 0.03
+0.11%
$ 64.36 million $ 260,804
Apr 4, 12 PM $ 0.0299
-0.07%
$ 64.29 million $ 263,175
Apr 4, 11 AM $ 0.0299
-0.07%
$ 64.33 million $ 264,822
Apr 4, 10 AM $ 0.03
-0.07%
$ 64.37 million $ 267,099
Apr 4, 9 AM $ 0.03
+0.06%
$ 64.42 million $ 267,184
Apr 4, 8 AM $ 0.03
-0.10%
$ 64.38 million $ 267,098
Apr 4, 7 AM $ 0.03
+0.22%
$ 64.44 million $ 260,317
Apr 4, 6 AM $ 0.0299
-0.08%
$ 64.3 million $ 269,239
Apr 4, 5 AM $ 0.0299
-0.16%
$ 64.33 million $ 276,987
Apr 4, 4 AM $ 0.03
+0.25%
$ 64.44 million $ 279,153
Apr 4, 3 AM $ 0.0299
-0.38%
$ 64.28 million $ 277,878
Apr 4, 2 AM $ 0.03
+0.06%
$ 64.52 million $ 277,479
Apr 4, 1 AM $ 0.03
-0.07%
$ 64.48 million $ 276,245
Apr 4, 12 AM $ 0.03
-0.02%
$ 64.52 million $ 280,191
Apr 3, 11 PM $ 0.03
+0.06%
$ 64.53 million $ 286,284
Apr 3, 10 PM $ 0.03
-0.11%
$ 64.49 million $ 295,991
Apr 3, 9 PM $ 0.03
+0.03%
$ 64.56 million $ 307,715
Apr 3, 8 PM $ 0.03
+0.04%
$ 64.54 million $ 312,639
Apr 3, 7 PM $ 0.03
-0.29%
$ 64.51 million $ 313,553
Apr 3, 6 PM $ 0.0301
-0.37%
$ 64.7 million $ 310,519
Apr 3, 5 PM $ 0.0302
+0.71%
$ 64.94 million $ 317,310
Apr 3, 4 PM $ 0.03
-0.02%
$ 64.48 million $ 308,025
Apr 3, 3 PM $ 0.03
+0.14%
$ 64.5 million $ 308,722
Apr 3, 2 PM $ 0.03
+0.00%
$ 64.41 million $ 313,371
Apr 3, 1 PM $ 0.03
-0.07%
$ 64.41 million $ 330,892
Apr 3, 12 PM $ 0.03
+0.01%
$ 64.46 million $ 334,500
Apr 3, 11 AM $ 0.03
+0.05%
$ 64.45 million $ 380,152
Apr 3, 10 AM $ 0.03
-0.08%
$ 64.42 million $ 381,393
Apr 3, 9 AM $ 0.03
+0.01%
$ 64.47 million $ 382,341
Apr 3, 8 AM $ 0.03
+0.07%
$ 64.46 million $ 379,663
Apr 3, 7 AM $ 0.03
-0.06%
$ 64.42 million $ 378,382
Apr 3, 6 AM $ 0.03
+0.25%
$ 64.46 million $ 383,886
Apr 3, 5 AM $ 0.0299
-0.47%
$ 64.29 million $ 380,819
Apr 3, 4 AM $ 0.0301
+0.58%
$ 64.59 million $ 387,943
Apr 3, 3 AM $ 0.0299
-0.19%
$ 64.22 million $ 397,477
Apr 3, 2 AM $ 0.0299
+0.26%
$ 64.33 million $ 412,368
Apr 3, 1 AM $ 0.0299
+0.14%
$ 64.17 million $ 416,696
Apr 3, 12 AM $ 0.0298
-0.21%
$ 64.08 million $ 418,624
Apr 2, 11 PM $ 0.0299
+0.83%
$ 64.21 million $ 420,641
Apr 2, 10 PM $ 0.0296
+0.43%
$ 63.68 million $ 423,185
Apr 2, 9 PM $ 0.0295
-0.05%
$ 63.41 million $ 417,920