Venom Historical Data

VENOM Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0166
-0.03%
$ 35.93 million $ 267,448
May 23, 5 PM $ 0.0166
-0.05%
$ 35.94 million $ 263,280
May 23, 4 PM $ 0.0166
-0.01%
$ 35.96 million $ 264,043
May 23, 3 PM $ 0.0166
+0.13%
$ 35.96 million $ 266,078
May 23, 2 PM $ 0.0166
+0.37%
$ 35.91 million $ 266,314
May 23, 1 PM $ 0.0165
+0.33%
$ 35.78 million $ 265,814
May 23, 12 PM $ 0.0165
-0.04%
$ 35.66 million $ 270,984
May 23, 11 AM $ 0.0165
+0.15%
$ 35.68 million $ 271,901
May 23, 10 AM $ 0.0165
+0.11%
$ 35.62 million $ 272,391
May 23, 9 AM $ 0.0165
-0.08%
$ 35.59 million $ 272,622
May 23, 8 AM $ 0.0165
-0.14%
$ 35.61 million $ 275,019
May 23, 7 AM $ 0.0165
-0.02%
$ 35.67 million $ 277,185
May 23, 6 AM $ 0.0165
+0.35%
$ 35.67 million $ 279,617
May 23, 5 AM $ 0.0164
-0.33%
$ 35.54 million $ 280,707
May 23, 4 AM $ 0.0165
-0.26%
$ 35.68 million $ 281,943
May 23, 3 AM $ 0.0165
+0.00%
$ 35.77 million $ 281,249
May 23, 2 AM $ 0.0165
+0.17%
$ 35.77 million $ 280,888
May 23, 1 AM $ 0.0165
+0.05%
$ 35.68 million $ 278,529
May 23, 12 AM $ 0.0165
-0.14%
$ 35.65 million $ 277,192
May 22, 11 PM $ 0.0165
+0.16%
$ 35.7 million $ 278,058
May 22, 10 PM $ 0.0165
-0.10%
$ 35.65 million $ 277,236
May 22, 9 PM $ 0.0165
-0.12%
$ 35.69 million $ 278,671
May 22, 8 PM $ 0.0165
-0.20%
$ 35.72 million $ 278,148
May 22, 7 PM $ 0.0166
+0.46%
$ 35.8 million $ 279,135
May 22, 6 PM $ 0.0165
-0.19%
$ 35.63 million $ 281,337
May 22, 5 PM $ 0.0165
+0.26%
$ 35.71 million $ 283,831
May 22, 4 PM $ 0.0165
-0.41%
$ 35.63 million $ 281,968
May 22, 3 PM $ 0.0165
-0.18%
$ 35.77 million $ 280,511
May 22, 2 PM $ 0.0166
+0.21%
$ 35.84 million $ 279,143
May 22, 1 PM $ 0.0165
-0.52%
$ 35.75 million $ 278,553
May 22, 12 PM $ 0.0166
+0.26%
$ 35.94 million $ 274,337
May 22, 11 AM $ 0.0166
-0.05%
$ 35.85 million $ 268,712
May 22, 10 AM $ 0.0166
-0.27%
$ 35.86 million $ 264,849
May 22, 9 AM $ 0.0166
-0.41%
$ 35.96 million $ 265,322
May 22, 8 AM $ 0.0167
+0.19%
$ 36.11 million $ 265,407
May 22, 7 AM $ 0.0167
+0.31%
$ 36.04 million $ 263,788
May 22, 6 AM $ 0.0166
-0.99%
$ 35.92 million $ 262,418
May 22, 5 AM $ 0.0168
-0.08%
$ 36.27 million $ 257,831
May 22, 4 AM $ 0.0168
-0.12%
$ 36.3 million $ 257,628
May 22, 3 AM $ 0.0168
+0.04%
$ 36.35 million $ 259,966
May 22, 2 AM $ 0.0168
+0.22%
$ 36.34 million $ 259,804
May 22, 1 AM $ 0.0168
+0.26%
$ 36.26 million $ 261,747
May 22, 12 AM $ 0.0167
-0.07%
$ 36.16 million $ 261,725
May 21, 11 PM $ 0.0167
+0.01%
$ 36.19 million $ 263,105
May 21, 10 PM $ 0.0167
-0.16%
$ 36.18 million $ 265,820
May 21, 9 PM $ 0.0168
-0.17%
$ 36.25 million $ 266,154
May 21, 8 PM $ 0.0168
+0.17%
$ 36.29 million $ 269,606
May 21, 7 PM $ 0.0168
-0.02%
$ 36.23 million $ 273,117
May 21, 6 PM $ 0.0168
-0.13%
$ 36.25 million $ 274,775
May 21, 5 PM $ 0.0168
+0.39%
$ 36.29 million $ 276,860