Venom Historical Data

VENOM Page 10
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0195
-0.04%
$ 41.99 million $ 146,768
8:39 AM $ 0.0195
-0.08%
$ 41.95 million $ 146,747
8:38 AM $ 0.0195
+0.06%
$ 41.95 million $ 146,707
8:37 AM $ 0.0195
-0.02%
$ 41.95 million $ 146,708
8:36 AM $ 0.0195
-0.02%
$ 41.95 million $ 146,741
8:35 AM $ 0.0195
+0.08%
$ 41.95 million $ 146,736
8:34 AM $ 0.0195
-0.12%
$ 41.94 million $ 146,799
8:33 AM $ 0.0195
+0.12%
$ 41.94 million $ 146,828
8:32 AM $ 0.0195
-0.10%
$ 41.94 million $ 146,900
8:31 AM $ 0.0195
+0.04%
$ 41.94 million $ 146,900
8:30 AM $ 0.0195
+0.00%
$ 41.94 million $ 146,952
8:29 AM $ 0.0195
+0.01%
$ 41.97 million $ 146,903
8:28 AM $ 0.0195
-0.02%
$ 41.97 million $ 146,740
8:27 AM $ 0.0195
+0.00%
$ 41.97 million $ 146,726
8:26 AM $ 0.0195
+0.02%
$ 41.97 million $ 146,752
8:25 AM $ 0.0195
+0.00%
$ 41.97 million $ 146,809
8:24 AM $ 0.0195
+0.03%
$ 41.96 million $ 146,858
8:23 AM $ 0.0195
-0.04%
$ 41.96 million $ 146,826
8:22 AM $ 0.0195
+0.06%
$ 41.96 million $ 146,769
8:21 AM $ 0.0195
-0.02%
$ 41.96 million $ 146,769
8:20 AM $ 0.0195
+0.00%
$ 41.96 million $ 146,690
8:19 AM $ 0.0195
+0.02%
$ 41.95 million $ 146,674
8:18 AM $ 0.0195
+0.00%
$ 41.95 million $ 146,659
8:17 AM $ 0.0195
+0.00%
$ 41.95 million $ 146,656
8:16 AM $ 0.0195
-0.06%
$ 41.95 million $ 146,609
8:15 AM $ 0.0195
-0.04%
$ 41.95 million $ 146,456
8:14 AM $ 0.0195
-0.09%
$ 41.98 million $ 146,419
8:13 AM $ 0.0195
+0.05%
$ 41.98 million $ 146,423
8:12 AM $ 0.0195
+0.00%
$ 41.98 million $ 146,334
8:11 AM $ 0.0195
-0.08%
$ 41.98 million $ 146,368
8:10 AM $ 0.0195
+0.02%
$ 41.98 million $ 146,390
8:09 AM $ 0.0195
+0.06%
$ 42.02 million $ 146,423
8:08 AM $ 0.0195
-0.12%
$ 42.02 million $ 146,452
8:07 AM $ 0.0195
+0.14%
$ 42.02 million $ 146,507
8:06 AM $ 0.0195
-0.04%
$ 42.02 million $ 146,473
8:05 AM $ 0.0195
+0.06%
$ 42.02 million $ 146,667
8:04 AM $ 0.0195
+0.08%
$ 41.98 million $ 146,818
8:03 AM $ 0.0195
-0.06%
$ 41.98 million $ 146,838
8:02 AM $ 0.0195
+0.06%
$ 41.98 million $ 146,786
8:01 AM $ 0.0195
+0.00%
$ 41.98 million $ 146,786
8:00 AM $ 0.0195
-0.01%
$ 41.98 million $ 146,746
7:59 AM $ 0.0195
-0.11%
$ 41.95 million $ 146,747
7:58 AM $ 0.0195
+0.14%
$ 41.95 million $ 146,792
7:57 AM $ 0.0195
+0.02%
$ 41.95 million $ 146,747
7:56 AM $ 0.0195
+0.02%
$ 41.95 million $ 146,701
7:55 AM $ 0.0195
-0.02%
$ 41.95 million $ 146,690
7:54 AM $ 0.0195
+0.00%
$ 41.93 million $ 146,716
7:53 AM $ 0.0195
+0.00%
$ 41.93 million $ 146,732
7:52 AM $ 0.0195
+0.00%
$ 41.93 million $ 146,725
7:51 AM $ 0.0195
+0.00%
$ 41.93 million $ 146,726