Venom Historical Data

VENOM Page 10
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0123
-0.03%
$ 26.57 million $ 175,548
5:14 AM $ 0.0123
+0.03%
$ 26.59 million $ 175,548
5:13 AM $ 0.0123
+0.00%
$ 26.59 million $ 175,798
5:12 AM $ 0.0123
+0.00%
$ 26.59 million $ 175,153
5:11 AM $ 0.0123
+0.03%
$ 26.59 million $ 175,153
5:10 AM $ 0.0123
-0.06%
$ 26.59 million $ 175,108
5:09 AM $ 0.0123
+0.09%
$ 26.61 million $ 175,374
5:08 AM $ 0.0123
+0.00%
$ 26.61 million $ 175,374
5:07 AM $ 0.0123
-0.03%
$ 26.61 million $ 175,855
5:06 AM $ 0.0123
-0.03%
$ 26.61 million $ 175,855
5:05 AM $ 0.0123
-0.03%
$ 26.61 million $ 175,647
5:04 AM $ 0.0123
+0.00%
$ 26.56 million $ 175,611
5:03 AM $ 0.0123
+0.00%
$ 26.56 million $ 175,611
5:02 AM $ 0.0123
+0.00%
$ 26.56 million $ 175,652
5:01 AM $ 0.0123
+0.00%
$ 26.56 million $ 175,720
5:00 AM $ 0.0123
+0.00%
$ 26.56 million $ 175,768
4:59 AM $ 0.0123
-0.05%
$ 26.56 million $ 175,768
4:58 AM $ 0.0123
+0.00%
$ 26.56 million $ 176,044
4:57 AM $ 0.0123
+0.00%
$ 26.56 million $ 176,077
4:56 AM $ 0.0123
+0.00%
$ 26.56 million $ 176,077
4:55 AM $ 0.0123
+0.00%
$ 26.56 million $ 176,184
4:54 AM $ 0.0123
+0.00%
$ 26.58 million $ 176,440
4:53 AM $ 0.0123
+0.00%
$ 26.58 million $ 176,440
4:52 AM $ 0.0123
+0.00%
$ 26.58 million $ 176,465
4:51 AM $ 0.0123
+0.00%
$ 26.58 million $ 176,465
4:50 AM $ 0.0123
+0.00%
$ 26.58 million $ 176,396
4:49 AM $ 0.0123
-0.05%
$ 26.58 million $ 176,379
4:48 AM $ 0.0123
+0.00%
$ 26.58 million $ 176,384
4:47 AM $ 0.0123
+0.00%
$ 26.58 million $ 176,261
4:46 AM $ 0.0123
+0.00%
$ 26.58 million $ 176,261
4:45 AM $ 0.0123
+0.00%
$ 26.58 million $ 176,248
4:44 AM $ 0.0123
-0.03%
$ 26.59 million $ 176,171
4:43 AM $ 0.0123
+0.00%
$ 26.59 million $ 176,167
4:42 AM $ 0.0123
+0.00%
$ 26.59 million $ 176,167
4:41 AM $ 0.0123
-0.01%
$ 26.59 million $ 176,197
4:40 AM $ 0.0123
+0.00%
$ 26.59 million $ 176,208
4:39 AM $ 0.0123
+0.00%
$ 26.6 million $ 176,208
4:38 AM $ 0.0123
+0.00%
$ 26.6 million $ 176,297
4:37 AM $ 0.0123
+0.00%
$ 26.6 million $ 176,364
4:36 AM $ 0.0123
+0.00%
$ 26.6 million $ 176,428
4:35 AM $ 0.0123
+0.03%
$ 26.6 million $ 176,493
4:34 AM $ 0.0123
-0.03%
$ 26.6 million $ 176,532
4:33 AM $ 0.0123
+0.00%
$ 26.6 million $ 176,556
4:32 AM $ 0.0123
+0.00%
$ 26.6 million $ 176,556
4:31 AM $ 0.0123
+0.00%
$ 26.6 million $ 176,583
4:30 AM $ 0.0123
+0.00%
$ 26.6 million $ 176,611
4:29 AM $ 0.0123
-0.03%
$ 26.6 million $ 176,627
4:28 AM $ 0.0123
+0.00%
$ 26.6 million $ 176,631
4:27 AM $ 0.0123
-0.03%
$ 26.6 million $ 176,631
4:26 AM $ 0.0123
+0.03%
$ 26.6 million $ 176,026