Venom Historical Data

VENOM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.132
+0.12%
$ 278.73 million $ 461,393
Oct 5, 4 PM $ 0.132
+0.08%
$ 278.07 million $ 462,500
Oct 5, 3 PM $ 0.132
-0.06%
$ 278.22 million $ 501,129
Oct 5, 2 PM $ 0.132
+0.08%
$ 278.36 million $ 545,101
Oct 5, 1 PM $ 0.132
-0.19%
$ 278.15 million $ 549,037
Oct 5, 12 PM $ 0.132
-0.57%
$ 278.7 million $ 549,832
Oct 5, 11 AM $ 0.133
+0.28%
$ 280.22 million $ 550,437
Oct 5, 10 AM $ 0.133
+0.46%
$ 279.44 million $ 554,705
Oct 5, 9 AM $ 0.132
-0.48%
$ 278.14 million $ 556,980
Oct 5, 8 AM $ 0.133
+1.21%
$ 279.6 million $ 576,499
Oct 5, 7 AM $ 0.131
-0.35%
$ 276.2 million $ 575,187
Oct 5, 6 AM $ 0.132
+0.21%
$ 277.29 million $ 576,589
Oct 5, 5 AM $ 0.131
-0.86%
$ 276.59 million $ 557,602
Oct 5, 4 AM $ 0.132
-0.26%
$ 279.05 million $ 559,190
Oct 5, 3 AM $ 0.133
-0.32%
$ 279.78 million $ 564,415
Oct 5, 2 AM $ 0.133
-1.43%
$ 280.61 million $ 551,047
Oct 5, 1 AM $ 0.135
+0.08%
$ 284.71 million $ 544,039
Oct 5, 12 AM $ 0.135
+0.24%
$ 284.32 million $ 541,049
Oct 4, 11 PM $ 0.135
+0.02%
$ 283.55 million $ 543,599
Oct 4, 10 PM $ 0.135
+0.13%
$ 283.58 million $ 542,499
Oct 4, 9 PM $ 0.134
-0.60%
$ 283.1 million $ 539,243
Oct 4, 8 PM $ 0.135
-0.73%
$ 284.86 million $ 537,001
Oct 4, 7 PM $ 0.136
-1.56%
$ 287.05 million $ 532,381
Oct 4, 6 PM $ 0.138
-0.85%
$ 291.71 million $ 525,347
Oct 4, 5 PM $ 0.14
-0.30%
$ 294.01 million $ 527,332
Oct 4, 4 PM $ 0.14
+1.14%
$ 294.8 million $ 527,475
Oct 4, 3 PM $ 0.138
+5.79%
$ 291.37 million $ 494,881
Oct 4, 2 PM $ 0.131
+0.81%
$ 275.29 million $ 458,180
Oct 4, 1 PM $ 0.13
+0.00%
$ 273.42 million $ 453,072
Oct 4, 12 PM $ 0.13
+0.38%
$ 273.39 million $ 461,544
Oct 4, 11 AM $ 0.129
+0.51%
$ 272.36 million $ 463,063
Oct 4, 10 AM $ 0.129
+0.07%
$ 270.89 million $ 467,137
Oct 4, 9 AM $ 0.129
-1.74%
$ 270.67 million $ 463,653
Oct 4, 8 AM $ 0.131
+0.10%
$ 275.49 million $ 451,680
Oct 4, 7 AM $ 0.131
-0.23%
$ 275.22 million $ 451,338
Oct 4, 6 AM $ 0.131
-0.13%
$ 275.79 million $ 462,242
Oct 4, 5 AM $ 0.131
-0.14%
$ 276.23 million $ 463,881
Oct 4, 4 AM $ 0.131
-0.31%
$ 276.6 million $ 459,037
Oct 4, 3 AM $ 0.132
-0.23%
$ 277.4 million $ 448,004
Oct 4, 2 AM $ 0.132
-0.56%
$ 278.16 million $ 448,197
Oct 4, 1 AM $ 0.133
+0.22%
$ 279.64 million $ 449,667
Oct 4, 12 AM $ 0.132
-0.08%
$ 279.03 million $ 455,261
Oct 3, 11 PM $ 0.133
-0.01%
$ 279.26 million $ 452,238
Oct 3, 10 PM $ 0.133
-0.02%
$ 279.3 million $ 454,096
Oct 3, 9 PM $ 0.133
+0.26%
$ 279.36 million $ 458,637
Oct 3, 8 PM $ 0.132
-0.20%
$ 278.65 million $ 462,073
Oct 3, 7 PM $ 0.133
+0.64%
$ 279.16 million $ 462,333
Oct 3, 6 PM $ 0.132
-0.22%
$ 277.41 million $ 471,189
Oct 3, 5 PM $ 0.132
-0.60%
$ 278.04 million $ 469,968
Oct 3, 4 PM $ 0.133
+2.18%
$ 279.83 million $ 470,905