Venom Historical Data

VENOM Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.133
+2.18%
$ 279.83 million $ 470,905
Oct 3, 3 PM $ 0.13
+0.68%
$ 273.69 million $ 470,318
Oct 3, 2 PM $ 0.129
+0.04%
$ 271.76 million $ 465,588
Oct 3, 1 PM $ 0.129
+0.55%
$ 271.79 million $ 497,687
Oct 3, 12 PM $ 0.128
+0.74%
$ 270.17 million $ 496,989
Oct 3, 11 AM $ 0.127
-1.88%
$ 268.57 million $ 500,280
Oct 3, 10 AM $ 0.13
-0.51%
$ 273.57 million $ 490,713
Oct 3, 9 AM $ 0.13
+0.27%
$ 274.77 million $ 489,114
Oct 3, 8 AM $ 0.13
+0.47%
$ 273.02 million $ 483,149
Oct 3, 7 AM $ 0.13
-1.18%
$ 272.83 million $ 483,883
Oct 3, 6 AM $ 0.131
-0.84%
$ 276.13 million $ 474,550
Oct 3, 5 AM $ 0.132
-0.31%
$ 278.38 million $ 473,240
Oct 3, 4 AM $ 0.133
-0.17%
$ 279.32 million $ 477,121
Oct 3, 3 AM $ 0.133
-0.57%
$ 279.72 million $ 480,790
Oct 3, 2 AM $ 0.134
-0.45%
$ 281.36 million $ 475,512
Oct 3, 1 AM $ 0.134
+0.34%
$ 282.56 million $ 471,481
Oct 3, 12 AM $ 0.134
-0.29%
$ 281.69 million $ 498,303
Oct 2, 11 PM $ 0.134
+0.14%
$ 282.46 million $ 503,641
Oct 2, 10 PM $ 0.134
-0.52%
$ 282.05 million $ 507,483
Oct 2, 9 PM $ 0.135
-0.17%
$ 283.55 million $ 506,672
Oct 2, 8 PM $ 0.135
-0.08%
$ 283.92 million $ 530,210
Oct 2, 7 PM $ 0.135
+0.80%
$ 284.26 million $ 529,087
Oct 2, 6 PM $ 0.134
+0.47%
$ 281.94 million $ 519,251
Oct 2, 5 PM $ 0.133
-0.37%
$ 280.64 million $ 515,256
Oct 2, 4 PM $ 0.134
+0.35%
$ 281.65 million $ 515,095
Oct 2, 3 PM $ 0.133
+0.30%
$ 280.51 million $ 511,526
Oct 2, 2 PM $ 0.133
-0.86%
$ 279.85 million $ 510,236
Oct 2, 1 PM $ 0.134
-0.33%
$ 282.2 million $ 480,793
Oct 2, 12 PM $ 0.135
-0.45%
$ 283.2 million $ 473,352
Oct 2, 11 AM $ 0.135
+0.19%
$ 284.48 million $ 471,392
Oct 2, 10 AM $ 0.135
+0.78%
$ 283.91 million $ 469,462
Oct 2, 9 AM $ 0.134
-0.21%
$ 281.71 million $ 471,321
Oct 2, 8 AM $ 0.134
-0.17%
$ 282.25 million $ 471,575
Oct 2, 7 AM $ 0.134
-0.54%
$ 282.83 million $ 484,624
Oct 2, 6 AM $ 0.135
+0.41%
$ 284.33 million $ 488,821
Oct 2, 5 AM $ 0.134
-0.75%
$ 283.26 million $ 488,874
Oct 2, 4 AM $ 0.135
+0.14%
$ 285.34 million $ 492,142
Oct 2, 3 AM $ 0.135
+0.01%
$ 284.9 million $ 498,189
Oct 2, 2 AM $ 0.135
+0.07%
$ 284.8 million $ 503,300
Oct 2, 1 AM $ 0.135
-0.36%
$ 284.6 million $ 502,027
Oct 2, 12 AM $ 0.136
+0.71%
$ 285.66 million $ 476,502
Oct 1, 11 PM $ 0.135
+0.27%
$ 283.72 million $ 473,931
Oct 1, 10 PM $ 0.134
+0.23%
$ 282.9 million $ 464,526
Oct 1, 9 PM $ 0.134
-1.34%
$ 282.22 million $ 457,123
Oct 1, 8 PM $ 0.136
-0.03%
$ 286.01 million $ 435,377
Oct 1, 7 PM $ 0.136
+0.57%
$ 286.16 million $ 444,403
Oct 1, 6 PM $ 0.135
-0.03%
$ 284.57 million $ 446,620
Oct 1, 5 PM $ 0.135
-0.46%
$ 284.62 million $ 444,004
Oct 1, 4 PM $ 0.136
-0.04%
$ 285.95 million $ 448,431
Oct 1, 3 PM $ 0.136
+0.03%
$ 286.02 million $ 445,102