Venom Historical Data

VENOM Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.136
-0.04%
$ 285.95 million $ 448,431
Oct 1, 3 PM $ 0.136
+0.03%
$ 286.02 million $ 445,102
Oct 1, 2 PM $ 0.136
+0.05%
$ 285.95 million $ 447,015
Oct 1, 1 PM $ 0.136
+0.01%
$ 285.8 million $ 441,350
Oct 1, 12 PM $ 0.136
+0.51%
$ 285.76 million $ 438,696
Oct 1, 11 AM $ 0.135
+0.07%
$ 284.29 million $ 431,152
Oct 1, 10 AM $ 0.135
+0.15%
$ 284.05 million $ 433,700
Oct 1, 9 AM $ 0.135
+0.20%
$ 283.6 million $ 437,934
Oct 1, 8 AM $ 0.135
+2.53%
$ 283.34 million $ 444,240
Oct 1, 7 AM $ 0.131
+0.42%
$ 276.3 million $ 434,118
Oct 1, 6 AM $ 0.131
-0.30%
$ 275.28 million $ 433,016
Oct 1, 5 AM $ 0.131
-0.42%
$ 276 million $ 430,573
Oct 1, 4 AM $ 0.132
-0.39%
$ 277.04 million $ 421,105
Oct 1, 3 AM $ 0.132
+0.06%
$ 278.05 million $ 415,232
Oct 1, 2 AM $ 0.132
-0.63%
$ 278.03 million $ 411,802
Oct 1, 1 AM $ 0.133
-0.32%
$ 279.75 million $ 416,013
Oct 1, 12 AM $ 0.133
-0.62%
$ 280.8 million $ 411,557
Download