Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.113
-1.04%
$233.75 million $1.26 million
May 13, 2025 $0.114
-0.80%
$236.13 million $974,596
May 12, 2025 $0.115
-0.23%
$237.97 million $770,187
May 11, 2025 $0.115
+0.02%
$238.62 million $861,756
May 10, 2025 $0.115
+0.04%
$238.45 million $1.27 million
May 9, 2025 $0.115
-1.51%
$238.34 million $1.32 million
May 8, 2025 $0.117
-3.03%
$241.96 million $1.71 million
May 7, 2025 $0.12
-7.66%
$249.54 million $1.49 million
May 6, 2025 $0.131
-2.17%
$270.48 million $717,994
May 5, 2025 $0.133
-1.15%
$276.48 million $885,034
May 4, 2025 $0.135
-0.72%
$279.68 million $736,511
May 3, 2025 $0.136
-1.44%
$281.63 million $702,860
May 2, 2025 $0.138
-2.96%
$285.74 million $1.04 million
May 1, 2025 $0.142
+1.66%
$294.41 million $595,171
Apr 30, 2025 $0.14
-0.50%
$289.43 million $617,390
Apr 29, 2025 $0.14
-0.17%
$290.8 million $331,307
Apr 28, 2025 $0.141
+2.43%
$291.2 million $948,649
Apr 27, 2025 $0.137
-2.35%
$284.2 million $928,232
Apr 26, 2025 $0.141
+2.00%
$291.14 million $961,055
Apr 25, 2025 $0.138
+2.63%
$285.4 million $1.64 million
Apr 24, 2025 $0.134
-3.47%
$278.12 million $1.47 million
Apr 23, 2025 $0.139
-0.86%
$288.08 million $1.08 million
Apr 22, 2025 $0.14
+0.07%
$290.55 million $1.38 million
Apr 21, 2025 $0.14
+2.30%
$290.34 million $1.66 million
Apr 20, 2025 $0.137
+4.11%
$283.77 million $1.3 million
Apr 19, 2025 $0.132
+3.21%
$272.54 million $1.32 million
Apr 18, 2025 $0.128
-1.49%
$264.01 million $1.43 million
Apr 17, 2025 $0.129
+0.84%
$267.54 million $1.53 million
Apr 16, 2025 $0.128
-8.40%
$265.31 million $2.3 million
Apr 15, 2025 $0.14
-0.68%
$289.61 million $2.91 million
Apr 14, 2025 $0.141
+2.26%
$291.58 million $2.02 million
Apr 13, 2025 $0.138
-2.90%
$285.01 million $1.24 million
Apr 12, 2025 $0.142
+1.31%
$293.49 million $2.36 million
Apr 11, 2025 $0.141
-3.51%
$290.43 million $2.8 million
Apr 10, 2025 $0.146
+10.06%
$300.93 million $4.29 million
Apr 9, 2025 $0.132
+6.25%
$273.38 million $2.54 million
Apr 8, 2025 $0.125
+0.35%
$257.22 million $1.58 million
Apr 7, 2025 $0.124
+1.08%
$256.32 million $2.88 million
Apr 6, 2025 $0.123
+0.70%
$253.55 million $7.99 million
Apr 5, 2025 $0.122
+2.63%
$251.76 million $525,936
Apr 4, 2025 $0.119
+1.62%
$245.25 million $939,525
Apr 3, 2025 $0.117
-1.65%
$241.3 million $2.24 million
Apr 2, 2025 $0.119
+0.97%
$245.3 million $890,910
Apr 1, 2025 $0.118
-0.17%
$240.94 million $480,739
Mar 31, 2025 $0.118
+1.59%
$241.33 million $516,030
Mar 30, 2025 $0.116
-0.66%
$237.56 million $337,824
Mar 29, 2025 $0.117
-0.26%
$238.94 million $483,041
Mar 28, 2025 $0.117
-1.84%
$239.38 million $1.1 million
Mar 27, 2025 $0.119
-8.47%
$243.84 million $969,446
Mar 26, 2025 $0.13
+3.75%
$266.38 million $1.93 million