Venom Historical Data

VENOM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0715
-7.05%
$ 135.47 million $ 946,072
Dec 8, 2024 $ 0.0769
-1.21%
$ 145.73 million $ 824,746
Dec 7, 2024 $ 0.0778
-0.06%
$ 147.41 million $ 1.29 million
Dec 6, 2024 $ 0.0778
+3.84%
$ 147.45 million $ 1.95 million
Dec 5, 2024 $ 0.075
-2.59%
$ 141.98 million $ 1.32 million
Dec 4, 2024 $ 0.077
+1.13%
$ 145.74 million $ 3.54 million
Dec 3, 2024 $ 0.0761
+1.49%
$ 144.01 million $ 4.58 million
Dec 2, 2024 $ 0.075
-4.41%
$ 141.87 million $ 4.22 million
Dec 1, 2024 $ 0.0784
+3.26%
$ 148.33 million $ 4.82 million
Nov 30, 2024 $ 0.0759
+5.06%
$ 143.61 million $ 2.04 million
Nov 29, 2024 $ 0.0723
+4.54%
$ 136.66 million $ 1.59 million
Nov 28, 2024 $ 0.0691
-0.02%
$ 130.68 million $ 1.55 million
Nov 27, 2024 $ 0.0691
+4.08%
$ 130.67 million $ 1.38 million
Nov 26, 2024 $ 0.0664
-0.37%
$ 125.43 million $ 1.07 million
Nov 25, 2024 $ 0.0667
+1.10%
$ 125.97 million $ 739,152
Nov 24, 2024 $ 0.0659
+0.05%
$ 124.6 million $ 1.2 million
Nov 23, 2024 $ 0.0659
+1.09%
$ 124.52 million $ 1.62 million
Nov 22, 2024 $ 0.0652
-1.74%
$ 123.12 million $ 1.64 million
Nov 21, 2024 $ 0.0664
-0.10%
$ 125.29 million $ 1 million
Nov 20, 2024 $ 0.0664
-1.30%
$ 125.4 million $ 1.53 million
Nov 19, 2024 $ 0.0673
-6.44%
$ 126.95 million $ 1.45 million
Nov 18, 2024 $ 0.0719
-1.60%
$ 135.67 million $ 1.42 million
Nov 17, 2024 $ 0.0731
-1.27%
$ 137.83 million $ 1.35 million
Nov 16, 2024 $ 0.074
+1.07%
$ 139.57 million $ 1.44 million
Nov 15, 2024 $ 0.0733
+0.11%
$ 138.07 million $ 1.49 million
Nov 14, 2024 $ 0.0732
+0.89%
$ 137.9 million $ 1.43 million
Nov 13, 2024 $ 0.0725
-5.01%
$ 136.66 million $ 1.65 million
Nov 12, 2024 $ 0.0763
+0.43%
$ 143.84 million $ 1.8 million
Nov 11, 2024 $ 0.076
-0.99%
$ 143.21 million $ 1.42 million
Nov 10, 2024 $ 0.0768
+2.04%
$ 144.63 million $ 1.81 million
Nov 9, 2024 $ 0.0753
+3.88%
$ 141.72 million $ 1.37 million
Nov 8, 2024 $ 0.0724
-1.60%
$ 136.27 million $ 1.16 million
Nov 7, 2024 $ 0.0736
-0.17%
$ 138.46 million $ 1.99 million
Nov 6, 2024 $ 0.0737
-0.31%
$ 138.67 million $ 1.38 million
Nov 5, 2024 $ 0.074
+1.64%
$ 138.97 million $ 1.03 million
Nov 4, 2024 $ 0.0728
-2.66%
$ 136.71 million $ 1.47 million
Nov 3, 2024 $ 0.0748
-1.85%
$ 140.42 million $ 1.38 million
Nov 2, 2024 $ 0.0762
-2.04%
$ 143.05 million $ 1.01 million
Nov 1, 2024 $ 0.0778
-1.98%
$ 146 million $ 1.1 million
Oct 31, 2024 $ 0.0793
-2.56%
$ 148.93 million $ 1.74 million
Oct 30, 2024 $ 0.0814
-0.69%
$ 152.8 million $ 1.23 million
Oct 29, 2024 $ 0.082
+0.12%
$ 153.83 million $ 1.59 million
Oct 28, 2024 $ 0.0819
-0.17%
$ 153.56 million $ 1.63 million
Oct 27, 2024 $ 0.082
-0.80%
$ 153.78 million $ 1.4 million
Oct 26, 2024 $ 0.0827
-0.95%
$ 155 million $ 1.95 million
Oct 25, 2024 $ 0.0835
-1.68%
$ 156.46 million $ 1.76 million
Oct 24, 2024 $ 0.0849
-1.05%
$ 159.12 million $ 1.62 million
Oct 23, 2024 $ 0.0858
-1.45%
$ 160.79 million $ 1.43 million
Oct 22, 2024 $ 0.0871
+3.15%
$ 163.13 million $ 1.35 million
Oct 21, 2024 $ 0.0844
+1.19%
$ 158.11 million $ 1.62 million