Venom Historical Data

VENOM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0295
-0.05%
$ 63.41 million $ 417,920
Apr 2, 8 PM $ 0.0295
+0.65%
$ 63.44 million $ 419,884
Apr 2, 7 PM $ 0.0294
-0.01%
$ 63.08 million $ 423,699
Apr 2, 6 PM $ 0.0294
+0.43%
$ 63.08 million $ 427,167
Apr 2, 5 PM $ 0.0292
+0.88%
$ 62.81 million $ 431,576
Apr 2, 4 PM $ 0.029
+0.11%
$ 62.26 million $ 449,085
Apr 2, 3 PM $ 0.0289
+0.05%
$ 62.18 million $ 460,039
Apr 2, 2 PM $ 0.0289
+0.48%
$ 62.15 million $ 484,092
Apr 2, 1 PM $ 0.0288
-0.18%
$ 61.86 million $ 486,996
Apr 2, 12 PM $ 0.0288
+2.59%
$ 61.97 million $ 517,113
Apr 2, 11 AM $ 0.0281
+0.70%
$ 60.4 million $ 503,245
Apr 2, 10 AM $ 0.0279
+1.35%
$ 59.98 million $ 520,048
Apr 2, 9 AM $ 0.0275
+0.42%
$ 59.18 million $ 553,539
Apr 2, 8 AM $ 0.0274
-0.02%
$ 58.93 million $ 568,323
Apr 2, 7 AM $ 0.0274
-0.06%
$ 58.94 million $ 578,827
Apr 2, 6 AM $ 0.0275
+0.11%
$ 58.98 million $ 593,935
Apr 2, 5 AM $ 0.0274
-0.17%
$ 58.91 million $ 592,668
Apr 2, 4 AM $ 0.0275
-0.06%
$ 59.01 million $ 585,421
Apr 2, 3 AM $ 0.0275
+0.13%
$ 59.05 million $ 580,390
Apr 2, 2 AM $ 0.0275
-0.06%
$ 58.97 million $ 573,934
Apr 2, 1 AM $ 0.0275
+0.10%
$ 59 million $ 594,317
Apr 2, 12 AM $ 0.0274
+0.02%
$ 58.94 million $ 597,292
Apr 1, 11 PM $ 0.0274
-0.06%
$ 58.93 million $ 603,075
Apr 1, 10 PM $ 0.0274
+0.09%
$ 58.97 million $ 614,186
Apr 1, 9 PM $ 0.0274
-0.04%
$ 58.91 million $ 622,035
Apr 1, 8 PM $ 0.0274
+0.18%
$ 58.94 million $ 628,482
Apr 1, 7 PM $ 0.0274
-0.04%
$ 58.83 million $ 632,372
Apr 1, 6 PM $ 0.0274
+0.42%
$ 58.85 million $ 638,647
Apr 1, 5 PM $ 0.0273
-0.31%
$ 58.6 million $ 643,213
Apr 1, 4 PM $ 0.0274
+0.37%
$ 58.78 million $ 643,809
Apr 1, 3 PM $ 0.0273
-0.10%
$ 58.57 million $ 650,900
Apr 1, 2 PM $ 0.0273
+0.12%
$ 58.63 million $ 643,009
Apr 1, 1 PM $ 0.0273
+0.01%
$ 58.56 million $ 635,920
Apr 1, 12 PM $ 0.0273
+2.73%
$ 58.55 million $ 617,172
Apr 1, 11 AM $ 0.0265
-0.84%
$ 57.03 million $ 606,679
Apr 1, 10 AM $ 0.0268
-3.68%
$ 57.51 million $ 608,001
Apr 1, 9 AM $ 0.0278
-0.28%
$ 59.71 million $ 586,927
Apr 1, 8 AM $ 0.0279
-1.54%
$ 59.88 million $ 586,520
Apr 1, 7 AM $ 0.0283
-2.02%
$ 60.81 million $ 587,639
Apr 1, 6 AM $ 0.0289
+0.13%
$ 62.07 million $ 581,841
Apr 1, 5 AM $ 0.0289
+0.12%
$ 61.97 million $ 597,021
Apr 1, 4 AM $ 0.0288
-0.03%
$ 61.9 million $ 610,710
Apr 1, 3 AM $ 0.0288
+0.09%
$ 61.91 million $ 622,848
Apr 1, 2 AM $ 0.0288
-0.37%
$ 61.86 million $ 632,278
Apr 1, 1 AM $ 0.0289
-0.21%
$ 62.09 million $ 626,515
Apr 1, 12 AM $ 0.029
+0.10%
$ 62.22 million $ 636,241
Mar 31, 11 PM $ 0.0289
-0.16%
$ 62.15 million $ 655,299
Mar 31, 10 PM $ 0.029
-0.09%
$ 62.25 million $ 660,346
Mar 31, 9 PM $ 0.029
-0.07%
$ 62.3 million $ 667,526
Mar 31, 8 PM $ 0.029
-0.03%
$ 62.35 million $ 677,263