Venom Historical Data

VENOM Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0168
+0.39%
$ 36.29 million $ 276,860
May 21, 4 PM $ 0.0167
-0.16%
$ 36.15 million $ 275,839
May 21, 3 PM $ 0.0168
+0.10%
$ 36.22 million $ 273,952
May 21, 2 PM $ 0.0167
+0.15%
$ 36.18 million $ 272,679
May 21, 1 PM $ 0.0167
-0.18%
$ 36.12 million $ 275,102
May 21, 12 PM $ 0.0167
-0.30%
$ 36.19 million $ 273,708
May 21, 11 AM $ 0.0168
-0.08%
$ 36.3 million $ 278,479
May 21, 10 AM $ 0.0168
-0.17%
$ 36.33 million $ 281,528
May 21, 9 AM $ 0.0168
-0.28%
$ 36.39 million $ 280,304
May 21, 8 AM $ 0.0169
+0.53%
$ 36.49 million $ 281,875
May 21, 7 AM $ 0.0168
-0.09%
$ 36.3 million $ 283,329
May 21, 6 AM $ 0.0168
-0.05%
$ 36.34 million $ 286,814
May 21, 5 AM $ 0.0168
-0.07%
$ 36.35 million $ 289,285
May 21, 4 AM $ 0.0168
+0.43%
$ 36.38 million $ 289,691
May 21, 3 AM $ 0.0168
-0.03%
$ 36.22 million $ 286,277
May 21, 2 AM $ 0.0168
-0.13%
$ 36.23 million $ 288,879
May 21, 1 AM $ 0.0168
+0.08%
$ 36.27 million $ 288,130
May 21, 12 AM $ 0.0168
-0.04%
$ 36.24 million $ 288,612
May 20, 11 PM $ 0.0168
-0.36%
$ 36.25 million $ 286,012
May 20, 10 PM $ 0.0168
-0.39%
$ 36.38 million $ 282,816
May 20, 9 PM $ 0.0169
+0.23%
$ 36.52 million $ 281,310
May 20, 8 PM $ 0.0168
+0.08%
$ 36.38 million $ 282,200
May 20, 7 PM $ 0.0168
+0.07%
$ 36.35 million $ 278,748
May 20, 6 PM $ 0.0168
+0.08%
$ 36.34 million $ 276,879
May 20, 5 PM $ 0.0168
+0.11%
$ 36.31 million $ 275,380
May 20, 4 PM $ 0.0168
-0.24%
$ 36.27 million $ 274,904
May 20, 3 PM $ 0.0168
+0.10%
$ 36.34 million $ 276,985
May 20, 2 PM $ 0.0168
+0.14%
$ 36.3 million $ 278,325
May 20, 1 PM $ 0.0168
-0.05%
$ 36.25 million $ 277,085
May 20, 12 PM $ 0.0168
+0.11%
$ 36.27 million $ 275,469
May 20, 11 AM $ 0.0168
+0.11%
$ 36.22 million $ 273,339
May 20, 10 AM $ 0.0167
-0.40%
$ 36.19 million $ 276,976
May 20, 9 AM $ 0.0168
+0.06%
$ 36.33 million $ 275,908
May 20, 8 AM $ 0.0168
-0.03%
$ 36.3 million $ 277,441
May 20, 7 AM $ 0.0168
-0.27%
$ 36.31 million $ 276,575
May 20, 6 AM $ 0.0168
+0.13%
$ 36.41 million $ 272,653
May 20, 5 AM $ 0.0168
+0.07%
$ 36.36 million $ 272,240
May 20, 4 AM $ 0.0168
-0.30%
$ 36.33 million $ 272,114
May 20, 3 AM $ 0.0169
+0.06%
$ 36.42 million $ 279,274
May 20, 2 AM $ 0.0168
-0.27%
$ 36.4 million $ 276,886
May 20, 1 AM $ 0.0169
+0.12%
$ 36.5 million $ 279,046
May 20, 12 AM $ 0.0169
-0.01%
$ 36.46 million $ 277,231
May 19, 11 PM $ 0.0169
+0.00%
$ 36.46 million $ 278,254
May 19, 10 PM $ 0.0169
-0.01%
$ 36.47 million $ 279,014
May 19, 9 PM $ 0.0169
+0.23%
$ 36.47 million $ 279,472
May 19, 8 PM $ 0.0168
+0.00%
$ 36.39 million $ 277,252
May 19, 7 PM $ 0.0168
+0.24%
$ 36.4 million $ 277,843
May 19, 6 PM $ 0.0168
-0.17%
$ 36.31 million $ 279,411
May 19, 5 PM $ 0.0168
+0.04%
$ 36.37 million $ 279,117
May 19, 4 PM $ 0.0168
-0.61%
$ 36.34 million $ 281,080