Venom Historical Data

VENOM Page 11
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0123
+0.14%
$ 26.58 million $ 175,382
5:39 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,382
5:38 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,427
5:37 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,480
5:36 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,480
5:35 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,463
5:34 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,463
5:33 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,492
5:32 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,531
5:31 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,531
5:30 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,421
5:29 AM $ 0.0123
-0.08%
$ 26.54 million $ 175,347
5:28 AM $ 0.0123
+0.00%
$ 26.54 million $ 175,328
5:27 AM $ 0.0123
+0.00%
$ 26.54 million $ 175,328
5:26 AM $ 0.0123
+0.00%
$ 26.54 million $ 175,367
5:25 AM $ 0.0123
+0.00%
$ 26.54 million $ 175,369
5:24 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,334
5:23 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,334
5:22 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,396
5:21 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,438
5:20 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,479
5:19 AM $ 0.0123
-0.05%
$ 26.57 million $ 175,479
5:18 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,519
5:17 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,546
5:16 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,568
5:15 AM $ 0.0123
-0.03%
$ 26.57 million $ 175,548
5:14 AM $ 0.0123
+0.03%
$ 26.59 million $ 175,548
5:13 AM $ 0.0123
+0.00%
$ 26.59 million $ 175,798
5:12 AM $ 0.0123
+0.00%
$ 26.59 million $ 175,153
5:11 AM $ 0.0123
+0.03%
$ 26.59 million $ 175,153
5:10 AM $ 0.0123
-0.06%
$ 26.59 million $ 175,108
5:09 AM $ 0.0123
+0.09%
$ 26.61 million $ 175,374
5:08 AM $ 0.0123
+0.00%
$ 26.61 million $ 175,374
5:07 AM $ 0.0123
-0.03%
$ 26.61 million $ 175,855
5:06 AM $ 0.0123
-0.03%
$ 26.61 million $ 175,855
5:05 AM $ 0.0123
-0.03%
$ 26.61 million $ 175,647
5:04 AM $ 0.0123
+0.00%
$ 26.56 million $ 175,611
5:03 AM $ 0.0123
+0.00%
$ 26.56 million $ 175,611
5:02 AM $ 0.0123
+0.00%
$ 26.56 million $ 175,652
5:01 AM $ 0.0123
+0.00%
$ 26.56 million $ 175,720
5:00 AM $ 0.0123
+0.00%
$ 26.56 million $ 175,768
4:59 AM $ 0.0123
-0.05%
$ 26.56 million $ 175,768
4:58 AM $ 0.0123
+0.00%
$ 26.56 million $ 176,044
4:57 AM $ 0.0123
+0.00%
$ 26.56 million $ 176,077
4:56 AM $ 0.0123
+0.00%
$ 26.56 million $ 176,077
4:55 AM $ 0.0123
+0.00%
$ 26.56 million $ 176,184
4:54 AM $ 0.0123
+0.00%
$ 26.58 million $ 176,440
4:53 AM $ 0.0123
+0.00%
$ 26.58 million $ 176,440
4:52 AM $ 0.0123
+0.00%
$ 26.58 million $ 176,465
4:51 AM $ 0.0123
+0.00%
$ 26.58 million $ 176,465