Venom Historical Data

VENOM Page 11
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0195
-0.02%
$ 41.94 million $ 146,578
9:28 AM $ 0.0195
+0.00%
$ 41.94 million $ 146,536
9:27 AM $ 0.0195
-0.02%
$ 41.94 million $ 146,506
9:26 AM $ 0.0195
+0.00%
$ 41.94 million $ 146,487
9:25 AM $ 0.0195
+0.04%
$ 41.94 million $ 146,514
9:24 AM $ 0.0195
+0.03%
$ 41.92 million $ 146,389
9:23 AM $ 0.0195
+0.00%
$ 41.92 million $ 146,389
9:22 AM $ 0.0195
-0.08%
$ 41.92 million $ 146,468
9:21 AM $ 0.0195
+0.06%
$ 41.92 million $ 146,531
9:20 AM $ 0.0195
+0.02%
$ 41.92 million $ 146,540
9:19 AM $ 0.0195
-0.07%
$ 41.91 million $ 146,588
9:18 AM $ 0.0195
-0.04%
$ 41.91 million $ 146,642
9:17 AM $ 0.0195
+0.06%
$ 41.91 million $ 146,610
9:16 AM $ 0.0195
+0.02%
$ 41.91 million $ 146,590
9:15 AM $ 0.0195
-0.04%
$ 41.91 million $ 146,189
9:14 AM $ 0.0195
+0.03%
$ 41.94 million $ 146,159
9:13 AM $ 0.0195
+0.04%
$ 41.94 million $ 146,039
9:12 AM $ 0.0195
+0.02%
$ 41.94 million $ 146,013
9:11 AM $ 0.0195
-0.10%
$ 41.94 million $ 146,013
9:10 AM $ 0.0195
+0.15%
$ 41.94 million $ 146,053
9:09 AM $ 0.0194
-0.06%
$ 41.88 million $ 146,053
9:08 AM $ 0.0195
-0.04%
$ 41.88 million $ 146,184
9:07 AM $ 0.0195
-0.02%
$ 41.88 million $ 146,147
9:06 AM $ 0.0195
+0.00%
$ 41.88 million $ 146,115
9:05 AM $ 0.0195
+0.01%
$ 41.88 million $ 146,032
9:04 AM $ 0.0195
+0.02%
$ 41.93 million $ 146,046
9:03 AM $ 0.0195
+0.02%
$ 41.93 million $ 146,025
9:02 AM $ 0.0195
-0.02%
$ 41.93 million $ 146,038
9:01 AM $ 0.0195
+0.00%
$ 41.93 million $ 146,059
9:00 AM $ 0.0195
+0.04%
$ 41.93 million $ 146,045
8:59 AM $ 0.0195
-0.01%
$ 41.9 million $ 146,101
8:58 AM $ 0.0195
-0.01%
$ 41.9 million $ 146,139
8:57 AM $ 0.0195
-0.12%
$ 41.9 million $ 146,139
8:56 AM $ 0.0195
+0.00%
$ 41.9 million $ 146,288
8:55 AM $ 0.0195
+0.04%
$ 41.9 million $ 146,440
8:54 AM $ 0.0195
-0.08%
$ 41.93 million $ 146,514
8:53 AM $ 0.0195
-0.09%
$ 41.93 million $ 146,514
8:52 AM $ 0.0195
+0.14%
$ 41.93 million $ 146,523
8:51 AM $ 0.0195
+0.00%
$ 41.93 million $ 146,554
8:50 AM $ 0.0195
+0.02%
$ 41.93 million $ 146,586
8:49 AM $ 0.0195
-0.08%
$ 41.93 million $ 146,610
8:48 AM $ 0.0195
-0.06%
$ 41.93 million $ 146,612
8:47 AM $ 0.0195
+0.00%
$ 41.93 million $ 146,583
8:46 AM $ 0.0195
+0.04%
$ 41.93 million $ 146,568
8:45 AM $ 0.0195
-0.04%
$ 41.93 million $ 146,647
8:44 AM $ 0.0195
+0.06%
$ 41.99 million $ 146,647
8:43 AM $ 0.0195
+0.04%
$ 41.99 million $ 146,730
8:42 AM $ 0.0195
+0.00%
$ 41.99 million $ 146,724
8:41 AM $ 0.0195
+0.00%
$ 41.99 million $ 146,738
8:40 AM $ 0.0195
-0.04%
$ 41.99 million $ 146,768