Venom Historical Data

VENOM Page 11
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00862
-0.02%
$ 19.95 million $ 322,180
3:08 PM $ 0.00862
-0.03%
$ 19.95 million $ 322,157
3:07 PM $ 0.00859
-0.56%
$ 19.95 million $ 322,016
3:06 PM $ 0.00864
-0.15%
$ 19.95 million $ 322,321
3:05 PM $ 0.00868
-0.01%
$ 19.95 million $ 322,358
3:04 PM $ 0.00868
+0.00%
$ 20.1 million $ 323,672
3:03 PM $ 0.00868
+0.01%
$ 20.1 million $ 323,764
3:02 PM $ 0.00868
-0.01%
$ 20.1 million $ 323,970
3:01 PM $ 0.00868
+0.00%
$ 20.1 million $ 324,429
3:00 PM $ 0.00868
-0.03%
$ 20.1 million $ 324,429
2:59 PM $ 0.00868
+0.04%
$ 20.11 million $ 324,662
2:58 PM $ 0.00868
-0.02%
$ 20.11 million $ 324,657
2:57 PM $ 0.00868
+0.06%
$ 20.11 million $ 324,750
2:56 PM $ 0.00868
+0.00%
$ 20.11 million $ 325,492
2:55 PM $ 0.00868
-0.05%
$ 20.11 million $ 325,458
2:54 PM $ 0.00868
+0.01%
$ 20.11 million $ 326,024
2:53 PM $ 0.00868
-0.02%
$ 20.11 million $ 326,023
2:52 PM $ 0.00868
+0.19%
$ 20.11 million $ 326,403
2:51 PM $ 0.00867
+0.21%
$ 20.11 million $ 326,366
2:50 PM $ 0.00863
-0.01%
$ 20.11 million $ 326,309
2:49 PM $ 0.00863
+0.11%
$ 19.99 million $ 326,323
2:48 PM $ 0.00862
-0.01%
$ 19.99 million $ 326,256
2:47 PM $ 0.00862
+0.00%
$ 19.99 million $ 326,242
2:46 PM $ 0.00862
+0.00%
$ 19.99 million $ 327,117
2:45 PM $ 0.00862
+0.00%
$ 19.99 million $ 327,073
2:44 PM $ 0.00862
-0.11%
$ 19.97 million $ 327,068
2:43 PM $ 0.00863
-0.03%
$ 19.97 million $ 327,672
2:42 PM $ 0.00864
+0.10%
$ 19.97 million $ 327,888
2:41 PM $ 0.00863
+0.00%
$ 19.97 million $ 328,512
2:40 PM $ 0.00863
+0.00%
$ 19.97 million $ 328,553
2:39 PM $ 0.00863
-0.02%
$ 19.98 million $ 328,554
2:38 PM $ 0.00863
+0.02%
$ 19.98 million $ 328,549
2:37 PM $ 0.00863
+0.02%
$ 19.98 million $ 328,520
2:36 PM $ 0.00863
+0.00%
$ 19.98 million $ 328,489
2:35 PM $ 0.00863
+0.01%
$ 19.98 million $ 328,533
2:34 PM $ 0.00862
+0.01%
$ 19.98 million $ 328,517
2:33 PM $ 0.00862
+0.00%
$ 19.98 million $ 329,098
2:32 PM $ 0.00862
-1.29%
$ 19.98 million $ 329,185
2:31 PM $ 0.00873
-0.03%
$ 19.98 million $ 328,920
2:30 PM $ 0.00874
+0.03%
$ 19.98 million $ 328,992
2:29 PM $ 0.00873
-1.45%
$ 20.23 million $ 328,967
2:28 PM $ 0.00886
-0.01%
$ 20.23 million $ 328,259
2:27 PM $ 0.00886
+0.27%
$ 20.23 million $ 328,202
2:26 PM $ 0.00884
-0.06%
$ 20.23 million $ 328,223
2:25 PM $ 0.00884
+0.64%
$ 20.23 million $ 328,207
2:24 PM $ 0.00879
+0.07%
$ 20.35 million $ 328,082
2:23 PM $ 0.00878
+0.01%
$ 20.35 million $ 328,660
2:22 PM $ 0.00878
-0.19%
$ 20.35 million $ 328,645
2:21 PM $ 0.0088
-0.06%
$ 20.35 million $ 329,589
2:20 PM $ 0.0088
-0.48%
$ 20.35 million $ 329,744