Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venom Historical Data

VENOM Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2 PM $0.00911
-0.07%
$21.1 million $65,707
Sep 3, 1 PM $0.00912
-0.18%
$21.11 million $65,647
Sep 3, 12 PM $0.00913
+0.07%
$21.15 million $67,105
Sep 3, 11 AM $0.00913
-0.08%
$21.14 million $66,536
Sep 3, 10 AM $0.00913
-0.10%
$21.15 million $66,462
Sep 3, 9 AM $0.00914
-0.42%
$21.17 million $71,884
Sep 3, 8 AM $0.00918
+0.31%
$21.26 million $72,054
Sep 3, 7 AM $0.00915
-0.46%
$21.2 million $72,557
Sep 3, 6 AM $0.00919
-0.05%
$21.29 million $77,986
Sep 3, 5 AM $0.0092
+0.93%
$21.31 million $80,269
Sep 3, 4 AM $0.00911
+0.06%
$21.11 million $81,571
Sep 3, 3 AM $0.00911
+0.03%
$21.1 million $80,861
Sep 3, 2 AM $0.0091
+0.01%
$21.09 million $81,287
Sep 3, 1 AM $0.0091
-0.57%
$21.08 million $85,964
Sep 3, 12 AM $0.00915
+0.06%
$21.2 million $87,306
Sep 2, 11 PM $0.00915
-0.02%
$21.19 million $91,744
Sep 2, 10 PM $0.00915
-0.94%
$21.19 million $95,956
Sep 2, 9 PM $0.00924
-0.19%
$21.39 million $102,227
Sep 2, 8 PM $0.00925
+0.09%
$21.43 million $105,735
Sep 2, 7 PM $0.00925
+0.02%
$21.41 million $105,629
Sep 2, 6 PM $0.00924
-0.39%
$21.41 million $104,644
Sep 2, 5 PM $0.00928
-0.72%
$21.5 million $103,815
Sep 2, 4 PM $0.00935
+1.53%
$21.65 million $103,416
Sep 2, 3 PM $0.00921
-0.27%
$21.32 million $102,406
Sep 2, 2 PM $0.00923
+0.35%
$21.38 million $101,661
Sep 2, 1 PM $0.0092
-0.31%
$21.31 million $101,799
Sep 2, 12 PM $0.00923
+0.86%
$21.38 million $100,550
Sep 2, 11 AM $0.00915
-0.75%
$21.19 million $99,745
Sep 2, 10 AM $0.00922
+0.69%
$21.35 million $100,036
Sep 2, 9 AM $0.00916
-1.94%
$21.21 million $94,172
Sep 2, 8 AM $0.00934
-1.21%
$21.62 million $94,299
Sep 2, 7 AM $0.00945
+3.66%
$21.89 million $93,888
Sep 2, 6 AM $0.00912
-0.37%
$21.12 million $88,439
Sep 2, 5 AM $0.00915
-0.55%
$21.2 million $29,723
Sep 2, 4 AM $0.0092
+0.42%
$21.31 million $28,674
Sep 2, 3 AM $0.00916
-0.76%
$21.22 million $28,717
Sep 2, 2 AM $0.00923
+1.36%
$21.39 million $28,201
Sep 2, 1 AM $0.00911
-4.42%
$21.1 million $23,462
Sep 2, 12 AM $0.00953
+2.04%
$22.08 million $22,237
Sep 1, 11 PM $0.00934
-4.82%
$21.64 million $18,307
Sep 1, 10 PM $0.00981
+0.76%
$22.73 million $14,822
Sep 1, 9 PM $0.00974
+8.59%
$22.56 million $7,054
Sep 1, 8 PM $0.00897
-0.95%
$20.77 million $3,705
Sep 1, 7 PM $0.00905
+1.20%
$20.97 million $4,208
Sep 1, 6 PM $0.00895
-2.35%
$20.72 million $3,999
Sep 1, 5 PM $0.00916
+0.37%
$21.22 million $3,722
Sep 1, 4 PM $0.00913
+0.07%
$21.14 million $2,759
Sep 1, 3 PM $0.00912
-0.36%
$21.13 million $2,744
Sep 1, 2 PM $0.00915
-0.15%
$21.2 million $2,790
Sep 1, 1 PM $0.00917
+0.03%
$21.23 million $2,801