Venom Historical Data

VENOM Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0168
-0.61%
$ 36.34 million $ 281,080
May 19, 3 PM $ 0.0169
+0.05%
$ 36.56 million $ 279,704
May 19, 2 PM $ 0.0169
+0.18%
$ 36.54 million $ 278,640
May 19, 1 PM $ 0.0169
-0.04%
$ 36.47 million $ 278,621
May 19, 12 PM $ 0.0169
-0.22%
$ 36.48 million $ 278,320
May 19, 11 AM $ 0.0169
+0.11%
$ 36.56 million $ 282,141
May 19, 10 AM $ 0.0169
+0.05%
$ 36.51 million $ 279,739
May 19, 9 AM $ 0.0169
-0.15%
$ 36.49 million $ 280,991
May 19, 8 AM $ 0.0169
-0.31%
$ 36.55 million $ 280,355
May 19, 7 AM $ 0.017
-0.05%
$ 36.66 million $ 280,941
May 19, 6 AM $ 0.017
+0.19%
$ 36.68 million $ 281,827
May 19, 5 AM $ 0.0169
-0.61%
$ 36.61 million $ 286,039
May 19, 4 AM $ 0.017
+0.66%
$ 36.83 million $ 285,610
May 19, 3 AM $ 0.0169
-0.08%
$ 36.59 million $ 281,011
May 19, 2 AM $ 0.017
-0.04%
$ 36.62 million $ 280,911
May 19, 1 AM $ 0.017
-0.05%
$ 36.63 million $ 279,206
May 19, 12 AM $ 0.017
-0.14%
$ 36.65 million $ 280,459
May 18, 11 PM $ 0.017
-0.05%
$ 36.71 million $ 280,489
May 18, 10 PM $ 0.017
-0.01%
$ 36.72 million $ 280,859
May 18, 9 PM $ 0.017
+0.23%
$ 36.73 million $ 277,492
May 18, 8 PM $ 0.017
-0.08%
$ 36.65 million $ 274,576
May 18, 7 PM $ 0.017
+0.09%
$ 36.66 million $ 273,830
May 18, 6 PM $ 0.017
+0.01%
$ 36.63 million $ 275,292
May 18, 5 PM $ 0.017
+0.10%
$ 36.62 million $ 277,077
May 18, 4 PM $ 0.0169
-0.16%
$ 36.59 million $ 276,759
May 18, 3 PM $ 0.017
-0.09%
$ 36.64 million $ 276,314
May 18, 2 PM $ 0.017
-0.31%
$ 36.68 million $ 275,079
May 18, 1 PM $ 0.017
-0.07%
$ 36.79 million $ 277,320
May 18, 12 PM $ 0.017
+0.12%
$ 36.82 million $ 275,833
May 18, 11 AM $ 0.017
+0.12%
$ 36.77 million $ 276,764
May 18, 10 AM $ 0.017
-0.34%
$ 36.73 million $ 275,299
May 18, 9 AM $ 0.0171
-0.37%
$ 36.86 million $ 275,258
May 18, 8 AM $ 0.0171
-0.90%
$ 37 million $ 271,909
May 18, 7 AM $ 0.0173
-0.20%
$ 37.33 million $ 271,809
May 18, 6 AM $ 0.0173
-0.48%
$ 37.41 million $ 270,670
May 18, 5 AM $ 0.0174
-0.26%
$ 37.58 million $ 264,152
May 18, 4 AM $ 0.0174
+0.07%
$ 37.68 million $ 267,152
May 18, 3 AM $ 0.0174
-0.06%
$ 37.66 million $ 265,354
May 18, 2 AM $ 0.0174
-0.26%
$ 37.68 million $ 266,542
May 18, 1 AM $ 0.0175
+0.01%
$ 37.78 million $ 267,338
May 18, 12 AM $ 0.0175
-0.03%
$ 37.77 million $ 265,403
May 17, 11 PM $ 0.0175
+0.20%
$ 37.79 million $ 266,294
May 17, 10 PM $ 0.0175
-0.42%
$ 37.71 million $ 265,860
May 17, 9 PM $ 0.0175
+0.00%
$ 37.87 million $ 268,451
May 17, 8 PM $ 0.0175
+0.01%
$ 37.87 million $ 271,556
May 17, 7 PM $ 0.0175
-0.41%
$ 37.87 million $ 271,705
May 17, 6 PM $ 0.0176
+0.14%
$ 38.02 million $ 267,595
May 17, 5 PM $ 0.0176
-0.02%
$ 37.97 million $ 267,197
May 17, 4 PM $ 0.0176
-0.54%
$ 37.98 million $ 267,526
May 17, 3 PM $ 0.0177
+0.10%
$ 38.19 million $ 267,022