Venom Historical Data

VENOM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.029
-0.03%
$ 62.35 million $ 677,263
Mar 31, 7 PM $ 0.029
+0.62%
$ 62.37 million $ 685,739
Mar 31, 6 PM $ 0.0289
-1.23%
$ 61.98 million $ 689,982
Mar 31, 5 PM $ 0.0292
-1.41%
$ 62.75 million $ 706,772
Mar 31, 4 PM $ 0.0297
-0.52%
$ 63.69 million $ 715,257
Mar 31, 3 PM $ 0.0298
-1.24%
$ 64.02 million $ 717,647
Mar 31, 2 PM $ 0.0302
+0.04%
$ 64.83 million $ 715,859
Mar 31, 1 PM $ 0.0302
-0.01%
$ 64.8 million $ 724,856
Mar 31, 12 PM $ 0.0302
-0.49%
$ 64.81 million $ 727,927
Mar 31, 11 AM $ 0.0303
-0.10%
$ 65.13 million $ 726,220
Mar 31, 10 AM $ 0.0304
-0.12%
$ 65.19 million $ 737,198
Mar 31, 9 AM $ 0.0304
-0.06%
$ 65.27 million $ 743,821
Mar 31, 8 AM $ 0.0304
-0.12%
$ 65.31 million $ 745,255
Mar 31, 7 AM $ 0.0304
-0.14%
$ 65.39 million $ 758,334
Mar 31, 6 AM $ 0.0305
+0.08%
$ 65.48 million $ 760,948
Mar 31, 5 AM $ 0.0305
+1.14%
$ 65.42 million $ 783,381
Mar 31, 4 AM $ 0.0301
-1.28%
$ 64.68 million $ 805,767
Mar 31, 3 AM $ 0.0305
-0.74%
$ 65.51 million $ 793,754
Mar 31, 2 AM $ 0.0307
+0.88%
$ 66.01 million $ 783,910
Mar 31, 1 AM $ 0.0305
+0.30%
$ 65.43 million $ 772,221
Mar 31, 12 AM $ 0.0304
-2.18%
$ 65.23 million $ 766,651
Mar 30, 11 PM $ 0.0311
+1.36%
$ 66.69 million $ 758,237
Mar 30, 10 PM $ 0.0306
-2.12%
$ 65.79 million $ 744,795
Mar 30, 9 PM $ 0.0313
-1.04%
$ 67.22 million $ 737,635
Mar 30, 8 PM $ 0.0316
+0.12%
$ 67.9 million $ 729,809
Mar 30, 7 PM $ 0.0316
-0.70%
$ 67.82 million $ 734,135
Mar 30, 6 PM $ 0.0318
-0.55%
$ 68.3 million $ 725,351
Mar 30, 5 PM $ 0.032
+4.10%
$ 68.68 million $ 706,674
Mar 30, 4 PM $ 0.0307
+2.80%
$ 65.98 million $ 684,910
Mar 30, 3 PM $ 0.0299
+0.03%
$ 64.18 million $ 676,270
Mar 30, 2 PM $ 0.0299
+0.61%
$ 64.17 million $ 703,082
Mar 30, 1 PM $ 0.0297
-0.39%
$ 63.77 million $ 687,317
Mar 30, 12 PM $ 0.0298
-0.76%
$ 64.02 million $ 677,919
Mar 30, 11 AM $ 0.03
-2.67%
$ 64.51 million $ 683,895
Mar 30, 10 AM $ 0.0309
-0.62%
$ 66.28 million $ 668,953
Mar 30, 9 AM $ 0.0311
-2.30%
$ 66.7 million $ 695,108
Mar 30, 8 AM $ 0.0318
-1.24%
$ 68.27 million $ 707,567
Mar 30, 7 AM $ 0.0322
-3.22%
$ 69.12 million $ 708,859
Mar 30, 6 AM $ 0.0333
+1.46%
$ 71.42 million $ 704,298
Mar 30, 5 AM $ 0.0328
+3.22%
$ 70.39 million $ 676,234
Mar 30, 4 AM $ 0.0318
+0.90%
$ 68.19 million $ 663,659
Mar 30, 3 AM $ 0.0315
-0.05%
$ 67.58 million $ 687,525
Mar 30, 2 AM $ 0.0315
-1.02%
$ 67.62 million $ 719,441
Mar 30, 1 AM $ 0.0318
+3.14%
$ 68.31 million $ 734,077
Mar 30, 12 AM $ 0.0308
+1.95%
$ 66.23 million $ 753,269
Mar 29, 11 PM $ 0.0303
-1.15%
$ 64.97 million $ 867,652
Mar 29, 10 PM $ 0.0306
+0.04%
$ 65.72 million $ 883,844
Mar 29, 9 PM $ 0.0306
-0.87%
$ 65.7 million $ 908,442
Mar 29, 8 PM $ 0.0309
+1.83%
$ 66.28 million $ 932,237
Mar 29, 7 PM $ 0.0303
-0.39%
$ 65.09 million $ 956,872