Venom Historical Data

VENOM Page 12
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0193
+0.02%
$ 41.66 million $ 144,065
11:38 AM $ 0.0193
+0.00%
$ 41.66 million $ 144,065
11:37 AM $ 0.0193
+0.04%
$ 41.66 million $ 144,071
11:36 AM $ 0.0193
-0.04%
$ 41.66 million $ 144,116
11:35 AM $ 0.0193
+0.04%
$ 41.66 million $ 144,232
11:34 AM $ 0.0193
+0.00%
$ 41.63 million $ 144,235
11:33 AM $ 0.0193
+0.02%
$ 41.63 million $ 144,427
11:32 AM $ 0.0193
+0.00%
$ 41.63 million $ 144,449
11:31 AM $ 0.0193
-0.02%
$ 41.63 million $ 144,605
11:30 AM $ 0.0193
+0.06%
$ 41.63 million $ 144,605
11:29 AM $ 0.0193
+0.02%
$ 41.61 million $ 144,678
11:28 AM $ 0.0193
+0.00%
$ 41.61 million $ 144,758
11:27 AM $ 0.0193
+0.02%
$ 41.61 million $ 144,788
11:26 AM $ 0.0193
+0.00%
$ 41.61 million $ 144,697
11:25 AM $ 0.0193
-0.01%
$ 41.61 million $ 144,494
11:24 AM $ 0.0193
-0.03%
$ 41.59 million $ 144,453
11:23 AM $ 0.0193
-0.06%
$ 41.59 million $ 144,475
11:22 AM $ 0.0193
-0.02%
$ 41.59 million $ 144,515
11:21 AM $ 0.0193
+0.00%
$ 41.59 million $ 144,546
11:20 AM $ 0.0193
-0.01%
$ 41.59 million $ 144,585
11:19 AM $ 0.0193
+0.06%
$ 41.64 million $ 144,407
11:18 AM $ 0.0193
+0.00%
$ 41.64 million $ 144,407
11:17 AM $ 0.0193
-0.02%
$ 41.64 million $ 144,386
11:16 AM $ 0.0193
+0.04%
$ 41.64 million $ 144,317
11:15 AM $ 0.0193
-0.04%
$ 41.64 million $ 144,345
11:14 AM $ 0.0193
+0.01%
$ 41.64 million $ 144,325
11:13 AM $ 0.0193
+0.02%
$ 41.64 million $ 144,348
11:12 AM $ 0.0193
+0.08%
$ 41.64 million $ 144,357
11:11 AM $ 0.0193
-0.04%
$ 41.64 million $ 144,296
11:10 AM $ 0.0193
-0.02%
$ 41.64 million $ 144,015
11:09 AM $ 0.0193
-0.04%
$ 41.6 million $ 143,966
11:08 AM $ 0.0193
-0.08%
$ 41.6 million $ 143,965
11:07 AM $ 0.0193
+0.04%
$ 41.6 million $ 143,980
11:06 AM $ 0.0193
-0.06%
$ 41.6 million $ 143,978
11:05 AM $ 0.0193
+0.06%
$ 41.6 million $ 144,312
11:04 AM $ 0.0193
-0.04%
$ 41.64 million $ 144,296
11:03 AM $ 0.0193
+0.00%
$ 41.64 million $ 144,296
11:02 AM $ 0.0193
-0.02%
$ 41.64 million $ 144,259
11:01 AM $ 0.0193
+0.06%
$ 41.64 million $ 144,204
11:00 AM $ 0.0193
-0.12%
$ 41.64 million $ 144,082
10:59 AM $ 0.0194
-0.01%
$ 41.69 million $ 144,080
10:58 AM $ 0.0194
-0.01%
$ 41.69 million $ 144,084
10:57 AM $ 0.0194
+0.00%
$ 41.69 million $ 144,072
10:56 AM $ 0.0194
+0.00%
$ 41.69 million $ 144,082
10:55 AM $ 0.0194
-0.02%
$ 41.69 million $ 144,149
10:54 AM $ 0.0194
+0.02%
$ 41.7 million $ 144,317
10:53 AM $ 0.0194
-0.02%
$ 41.7 million $ 144,352
10:52 AM $ 0.0194
+0.04%
$ 41.7 million $ 144,352
10:51 AM $ 0.0194
+0.00%
$ 41.7 million $ 144,356
10:50 AM $ 0.0194
+0.12%
$ 41.7 million $ 144,400