Venom Historical Data

VENOM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.14
-1.13%
$ 256.28 million $ 1.94 million
Aug 30, 2024 $ 0.141
+0.49%
$ 259.2 million $ 2.48 million
Aug 29, 2024 $ 0.141
+3.28%
$ 257.94 million $ 3.26 million
Aug 28, 2024 $ 0.136
-1.38%
$ 249.73 million $ 4.58 million
Aug 27, 2024 $ 0.138
-8.37%
$ 253.2 million $ 2.52 million
Aug 26, 2024 $ 0.151
-4.62%
$ 276.37 million $ 2.68 million
Aug 25, 2024 $ 0.158
-3.13%
$ 289.77 million $ 2.46 million
Aug 24, 2024 $ 0.163
-0.49%
$ 299.14 million $ 2.6 million
Aug 23, 2024 $ 0.164
-0.62%
$ 300.61 million $ 2.9 million
Aug 22, 2024 $ 0.165
+4.77%
$ 302.48 million $ 2.31 million
Aug 21, 2024 $ 0.158
+2.88%
$ 288.71 million $ 3.28 million
Aug 20, 2024 $ 0.153
-1.61%
$ 280.62 million $ 2.17 million
Aug 19, 2024 $ 0.156
+0.99%
$ 285.21 million $ 2.42 million
Aug 18, 2024 $ 0.154
-1.33%
$ 282.41 million $ 2.11 million
Aug 17, 2024 $ 0.156
+3.41%
$ 286.21 million $ 2 million
Aug 16, 2024 $ 0.151
+1.77%
$ 276.8 million $ 2.16 million
Aug 15, 2024 $ 0.148
-2.00%
$ 272 million $ 2.54 million
Aug 14, 2024 $ 0.151
-1.73%
$ 277.55 million $ 2.63 million
Aug 13, 2024 $ 0.154
-1.34%
$ 282.44 million $ 3.21 million
Aug 12, 2024 $ 0.156
+2.36%
$ 286.29 million $ 4.4 million
Aug 11, 2024 $ 0.153
-6.27%
$ 279.71 million $ 4.01 million
Aug 10, 2024 $ 0.163
+1.87%
$ 298.37 million $ 6.57 million
Aug 9, 2024 $ 0.16
+6.48%
$ 292.88 million $ 5.54 million
Aug 8, 2024 $ 0.15
+5.32%
$ 275.06 million $ 3.21 million
Aug 7, 2024 $ 0.142
-5.72%
$ 261.15 million $ 3.94 million
Aug 6, 2024 $ 0.151
+2.37%
$ 276.96 million $ 4.3 million
Aug 5, 2024 $ 0.148
-9.36%
$ 270.56 million $ 7.07 million
Aug 4, 2024 $ 0.163
-2.78%
$ 298.5 million $ 3.97 million
Aug 3, 2024 $ 0.168
-1.70%
$ 307.04 million $ 3.21 million
Aug 2, 2024 $ 0.17
+1.15%
$ 312.34 million $ 5.18 million
Aug 1, 2024 $ 0.168
+9.60%
$ 308.78 million $ 1.45 million
Jul 31, 2024 $ 0.154
-2.39%
$ 281.72 million $ 2.09 million
Jul 30, 2024 $ 0.157
-1.89%
$ 288.61 million $ 2.23 million
Jul 29, 2024 $ 0.161
-3.92%
$ 294.17 million $ 1.66 million
Jul 28, 2024 $ 0.167
-3.32%
$ 306.29 million $ 2.27 million
Jul 27, 2024 $ 0.173
-7.88%
$ 316.78 million $ 7.96 million
Jul 26, 2024 $ 0.188
+18.62%
$ 343.81 million $ 4.62 million
Jul 25, 2024 $ 0.158
+0.90%
$ 289.79 million $ 1.57 million
Jul 24, 2024 $ 0.157
-3.28%
$ 287.17 million $ 1.52 million
Jul 23, 2024 $ 0.162
+1.88%
$ 297.05 million $ 2.46 million
Jul 22, 2024 $ 0.159
+2.76%
$ 266.11 million $ 2.15 million
Jul 21, 2024 $ 0.155
+2.79%
$ 258.75 million $ 1.16 million
Jul 20, 2024 $ 0.151
+2.08%
$ 251.65 million $ 1.66 million
Jul 19, 2024 $ 0.148
+4.51%
$ 246.48 million $ 582,458
Jul 18, 2024 $ 0.141
-0.42%
$ 235.8 million $ 1.01 million
Jul 17, 2024 $ 0.142
-1.96%
$ 236.72 million $ 2.26 million
Jul 16, 2024 $ 0.145
-2.30%
$ 241.4 million $ 2.42 million
Jul 15, 2024 $ 0.148
+14.13%
$ 246.98 million $ 9.88 million
Jul 14, 2024 $ 0.13
+2.40%
$ 216.25 million $ 971,908
Jul 13, 2024 $ 0.127
-1.37%
$ 211.16 million $ 991,631