Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.0359
+0.69%
$69.06 million $341,613
Feb 2, 2025 $0.0356
-2.45%
$68.58 million $186,067
Feb 1, 2025 $0.0365
-1.90%
$70.3 million $80,462
Jan 31, 2025 $0.0372
-0.36%
$71.65 million $132,688
Jan 30, 2025 $0.0373
+3.00%
$71.86 million $166,704
Jan 29, 2025 $0.0362
+1.50%
$69.74 million $131,335
Jan 28, 2025 $0.0357
-1.73%
$68.7 million $161,117
Jan 27, 2025 $0.0363
-2.30%
$69.9 million $207,627
Jan 26, 2025 $0.0372
-0.77%
$71.54 million $107,670
Jan 25, 2025 $0.0375
+0.02%
$72.07 million $75,288
Jan 24, 2025 $0.0375
-0.82%
$72.06 million $81,366
Jan 23, 2025 $0.0378
+0.31%
$72.61 million $94,275
Jan 22, 2025 $0.0377
-1.96%
$72.39 million $93,332
Jan 21, 2025 $0.0384
+3.40%
$73.86 million $251,028
Jan 20, 2025 $0.0372
-2.12%
$71.43 million $303,256
Jan 19, 2025 $0.038
-7.41%
$72.98 million $417,021
Jan 18, 2025 $0.041
-4.57%
$78.72 million $288,479
Jan 17, 2025 $0.043
+1.62%
$82.49 million $279,464
Jan 16, 2025 $0.0423
-2.35%
$81.17 million $200,144
Jan 15, 2025 $0.0433
+1.92%
$83.13 million $134,422
Jan 14, 2025 $0.0425
+0.34%
$81.56 million $60,813
Jan 13, 2025 $0.0423
-0.33%
$81.29 million $176,921
Jan 12, 2025 $0.0425
-4.71%
$81.56 million $245,617
Jan 11, 2025 $0.0446
-0.34%
$85.53 million $76,038
Jan 10, 2025 $0.0447
-3.32%
$85.81 million $317,479
Jan 9, 2025 $0.0463
-5.80%
$88.74 million $329,450
Jan 8, 2025 $0.0491
-2.14%
$93.87 million $270,753
Jan 7, 2025 $0.0502
-3.26%
$95.92 million $380,812
Jan 6, 2025 $0.0519
-0.70%
$99.12 million $226,535
Jan 5, 2025 $0.0523
-1.63%
$99.82 million $211,976
Jan 4, 2025 $0.0531
+0.48%
$101.45 million $202,539
Jan 3, 2025 $0.0529
-0.15%
$101.07 million $164,664
Jan 2, 2025 $0.053
+0.89%
$101.14 million $142,582
Jan 1, 2025 $0.0526
+1.06%
$100.35 million $115,014
Dec 31, 2024 $0.052
-5.42%
$99.29 million $766,976
Dec 30, 2024 $0.055
-0.24%
$104.98 million $198,318
Dec 29, 2024 $0.0551
-0.22%
$105.23 million $163,724
Dec 28, 2024 $0.0552
-1.16%
$105.34 million $167,251
Dec 27, 2024 $0.0559
+0.93%
$106.57 million $181,997
Dec 26, 2024 $0.0554
-1.89%
$105.58 million $236,346
Dec 25, 2024 $0.0564
-3.16%
$107.59 million $364,228
Dec 24, 2024 $0.0583
-0.35%
$111.23 million $283,106
Dec 23, 2024 $0.0586
+0.45%
$111.63 million $272,702
Dec 22, 2024 $0.0583
-4.00%
$111.13 million $486,183
Dec 21, 2024 $0.0607
-2.30%
$115.71 million $339,596
Dec 20, 2024 $0.0621
-5.45%
$118.43 million $951,555
Dec 19, 2024 $0.0658
-1.37%
$125.33 million $504,091
Dec 18, 2024 $0.0667
-4.12%
$126.43 million $355,097
Dec 17, 2024 $0.0695
+1.31%
$131.84 million $372,586
Dec 16, 2024 $0.0686
-1.49%
$130.13 million $274,810