Venom Historical Data

VENOM Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0176
-0.54%
$ 37.98 million $ 267,526
May 17, 3 PM $ 0.0177
+0.10%
$ 38.19 million $ 267,022
May 17, 2 PM $ 0.0177
-0.31%
$ 38.15 million $ 266,899
May 17, 1 PM $ 0.0177
-0.02%
$ 38.27 million $ 268,996
May 17, 12 PM $ 0.0177
-0.24%
$ 38.28 million $ 269,694
May 17, 11 AM $ 0.0178
-0.30%
$ 38.39 million $ 268,983
May 17, 10 AM $ 0.0178
+0.06%
$ 38.51 million $ 270,546
May 17, 9 AM $ 0.0178
-0.03%
$ 38.5 million $ 271,398
May 17, 8 AM $ 0.0178
-0.34%
$ 38.52 million $ 273,546
May 17, 7 AM $ 0.0179
+0.22%
$ 38.65 million $ 271,803
May 17, 6 AM $ 0.0179
+0.03%
$ 38.56 million $ 271,852
May 17, 5 AM $ 0.0178
-0.54%
$ 38.54 million $ 271,050
May 17, 4 AM $ 0.0179
+0.45%
$ 38.75 million $ 273,295
May 17, 3 AM $ 0.0179
+0.01%
$ 38.57 million $ 273,602
May 17, 2 AM $ 0.0179
-0.19%
$ 38.58 million $ 273,113
May 17, 1 AM $ 0.0179
+0.00%
$ 38.65 million $ 273,718
May 17, 12 AM $ 0.0179
-0.34%
$ 38.65 million $ 274,292
May 16, 11 PM $ 0.018
+0.17%
$ 38.78 million $ 272,086
May 16, 10 PM $ 0.0179
+0.05%
$ 38.72 million $ 272,823
May 16, 9 PM $ 0.0179
+0.14%
$ 38.7 million $ 270,741
May 16, 8 PM $ 0.0179
-0.10%
$ 38.64 million $ 270,464
May 16, 7 PM $ 0.0179
-0.21%
$ 38.7 million $ 270,799
May 16, 6 PM $ 0.018
-0.02%
$ 38.78 million $ 268,938
May 16, 5 PM $ 0.018
-0.07%
$ 38.77 million $ 270,100
May 16, 4 PM $ 0.018
+0.16%
$ 38.8 million $ 269,625
May 16, 3 PM $ 0.0179
-0.16%
$ 38.74 million $ 268,154
May 16, 2 PM $ 0.018
+0.23%
$ 38.8 million $ 268,056
May 16, 1 PM $ 0.0179
-0.04%
$ 38.71 million $ 266,705
May 16, 12 PM $ 0.0179
-0.05%
$ 38.72 million $ 268,140
May 16, 11 AM $ 0.0179
+0.17%
$ 38.74 million $ 267,363
May 16, 10 AM $ 0.0179
-0.16%
$ 38.68 million $ 265,267
May 16, 9 AM $ 0.0179
+0.23%
$ 38.74 million $ 264,488
May 16, 8 AM $ 0.0179
-0.29%
$ 38.65 million $ 267,203
May 16, 7 AM $ 0.0179
+0.09%
$ 38.76 million $ 269,863
May 16, 6 AM $ 0.0179
-0.02%
$ 38.73 million $ 269,893
May 16, 5 AM $ 0.0179
-0.12%
$ 38.73 million $ 269,913
May 16, 4 AM $ 0.018
-0.21%
$ 38.78 million $ 268,650
May 16, 3 AM $ 0.018
-0.03%
$ 38.86 million $ 266,393
May 16, 2 AM $ 0.018
+0.04%
$ 38.85 million $ 267,006
May 16, 1 AM $ 0.018
+0.01%
$ 38.84 million $ 266,377
May 16, 12 AM $ 0.018
-0.02%
$ 38.83 million $ 266,811
May 15, 11 PM $ 0.018
+0.07%
$ 38.84 million $ 268,616
May 15, 10 PM $ 0.018
-0.05%
$ 38.82 million $ 272,554
May 15, 9 PM $ 0.018
-0.17%
$ 38.83 million $ 272,269
May 15, 8 PM $ 0.018
-0.07%
$ 38.91 million $ 269,333
May 15, 7 PM $ 0.018
+0.07%
$ 38.94 million $ 268,709
May 15, 6 PM $ 0.018
+0.01%
$ 38.91 million $ 268,040
May 15, 5 PM $ 0.018
+0.09%
$ 38.91 million $ 263,817
May 15, 4 PM $ 0.018
-0.01%
$ 38.87 million $ 265,455
May 15, 3 PM $ 0.018
+0.06%
$ 38.88 million $ 266,201