Venom Historical Data

VENOM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0104
+0.23%
$ 24.02 million $ 196,933
Jul 4, 12 AM $ 0.0104
-0.52%
$ 23.99 million $ 195,922
Jul 3, 11 PM $ 0.0104
-0.53%
$ 24.11 million $ 195,995
Jul 3, 10 PM $ 0.0105
+1.85%
$ 24.24 million $ 195,704
Jul 3, 9 PM $ 0.0103
+2.84%
$ 23.81 million $ 192,691
Jul 3, 8 PM $ 0.01
+0.34%
$ 23.15 million $ 185,982
Jul 3, 7 PM $ 0.00997
-1.24%
$ 23.08 million $ 184,897
Jul 3, 6 PM $ 0.0101
-0.12%
$ 23.34 million $ 182,274
Jul 3, 5 PM $ 0.0101
-0.82%
$ 23.37 million $ 181,531
Jul 3, 4 PM $ 0.0102
+0.04%
$ 23.56 million $ 181,696
Jul 3, 3 PM $ 0.0102
-0.43%
$ 23.55 million $ 183,229
Jul 3, 2 PM $ 0.0102
-0.50%
$ 23.65 million $ 180,915
Jul 3, 1 PM $ 0.0103
+0.20%
$ 23.77 million $ 179,428
Jul 3, 12 PM $ 0.0102
-0.04%
$ 23.73 million $ 180,028
Jul 3, 11 AM $ 0.0103
-0.32%
$ 23.74 million $ 182,175
Jul 3, 10 AM $ 0.0103
-1.90%
$ 23.81 million $ 180,575
Jul 3, 9 AM $ 0.0105
-1.60%
$ 24.27 million $ 180,540
Jul 3, 8 AM $ 0.0107
+1.80%
$ 24.67 million $ 180,241
Jul 3, 7 AM $ 0.0104
+0.22%
$ 24.09 million $ 152,667
Jul 3, 6 AM $ 0.0104
-0.17%
$ 24.04 million $ 154,010
Jul 3, 5 AM $ 0.0104
-0.03%
$ 24.08 million $ 155,815
Jul 3, 4 AM $ 0.0104
-0.31%
$ 24.09 million $ 157,812
Jul 3, 3 AM $ 0.0104
-0.10%
$ 24.16 million $ 160,879
Jul 3, 2 AM $ 0.0104
-0.15%
$ 24.19 million $ 164,718
Jul 3, 1 AM $ 0.0105
-0.24%
$ 24.22 million $ 164,254
Jul 3, 12 AM $ 0.0105
-0.34%
$ 24.28 million $ 164,398
Jul 2, 11 PM $ 0.0105
-0.20%
$ 24.36 million $ 167,044
Jul 2, 10 PM $ 0.0105
-0.30%
$ 24.41 million $ 167,805
Jul 2, 9 PM $ 0.0106
+0.66%
$ 24.49 million $ 169,664
Jul 2, 8 PM $ 0.0105
+0.03%
$ 24.3 million $ 170,553
Jul 2, 7 PM $ 0.0105
-0.15%
$ 24.29 million $ 171,143
Jul 2, 6 PM $ 0.0105
-0.03%
$ 24.33 million $ 173,777
Jul 2, 5 PM $ 0.0105
-0.66%
$ 24.34 million $ 174,552
Jul 2, 4 PM $ 0.0106
-0.59%
$ 24.51 million $ 176,601
Jul 2, 3 PM $ 0.0106
-0.46%
$ 24.65 million $ 176,386
Jul 2, 2 PM $ 0.0107
-0.45%
$ 24.77 million $ 180,149
Jul 2, 1 PM $ 0.0108
+0.13%
$ 24.9 million $ 185,724
Jul 2, 12 PM $ 0.0107
+0.00%
$ 24.87 million $ 185,510
Jul 2, 11 AM $ 0.0107
-0.12%
$ 24.87 million $ 185,789
Jul 2, 10 AM $ 0.0108
-0.24%
$ 24.91 million $ 192,322
Jul 2, 9 AM $ 0.0108
-0.35%
$ 24.97 million $ 191,615
Jul 2, 8 AM $ 0.0108
+0.83%
$ 25.07 million $ 191,392
Jul 2, 7 AM $ 0.0107
-0.89%
$ 24.86 million $ 192,979
Jul 2, 6 AM $ 0.0108
+0.32%
$ 25.09 million $ 193,445
Jul 2, 5 AM $ 0.0108
-0.20%
$ 24.98 million $ 194,422
Jul 2, 4 AM $ 0.0108
-0.89%
$ 25.03 million $ 190,514
Jul 2, 3 AM $ 0.0109
+1.69%
$ 25.25 million $ 189,932
Jul 2, 2 AM $ 0.0107
+0.00%
$ 24.83 million $ 187,391
Jul 2, 1 AM $ 0.0107
+0.15%
$ 24.83 million $ 187,911
Jul 2, 12 AM $ 0.0107
-0.53%
$ 24.83 million $ 188,639