Venom Historical Data

VENOM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0309
+1.83%
$ 66.28 million $ 932,237
Mar 29, 7 PM $ 0.0303
-0.39%
$ 65.09 million $ 956,872
Mar 29, 6 PM $ 0.0304
+1.37%
$ 65.34 million $ 992,458
Mar 29, 5 PM $ 0.03
+1.65%
$ 64.46 million $ 1.06 million
Mar 29, 4 PM $ 0.0295
-1.05%
$ 63.42 million $ 1.1 million
Mar 29, 3 PM $ 0.0298
-1.77%
$ 64.09 million $ 1.28 million
Mar 29, 2 PM $ 0.0304
-0.35%
$ 65.24 million $ 1.36 million
Mar 29, 1 PM $ 0.0305
+1.29%
$ 65.47 million $ 1.42 million
Mar 29, 12 PM $ 0.0301
+0.00%
$ 64.63 million $ 1.46 million
Mar 29, 11 AM $ 0.0301
+1.43%
$ 64.61 million $ 1.54 million
Mar 29, 10 AM $ 0.0297
+2.38%
$ 63.7 million $ 1.65 million
Mar 29, 9 AM $ 0.0291
-0.66%
$ 62.54 million $ 1.69 million
Mar 29, 8 AM $ 0.0294
-1.89%
$ 63.1 million $ 1.79 million
Mar 29, 7 AM $ 0.0299
-1.44%
$ 64.23 million $ 1.84 million
Mar 29, 6 AM $ 0.0303
-0.69%
$ 65.17 million $ 1.9 million
Mar 29, 5 AM $ 0.0306
-2.16%
$ 65.62 million $ 2.05 million
Mar 29, 4 AM $ 0.0312
-3.30%
$ 67.07 million $ 2.3 million
Mar 29, 3 AM $ 0.0323
+2.74%
$ 69.36 million $ 2.34 million
Mar 29, 2 AM $ 0.0314
+1.62%
$ 67.51 million $ 2.33 million
Mar 29, 1 AM $ 0.0309
+6.50%
$ 66.38 million $ 2.35 million
Mar 29, 12 AM $ 0.029
-10.86%
$ 62.33 million $ 2.35 million
Mar 28, 11 PM $ 0.0326
-1.90%
$ 69.92 million $ 2.27 million
Mar 28, 10 PM $ 0.0332
-3.48%
$ 71.28 million $ 2.28 million
Mar 28, 9 PM $ 0.0344
-8.40%
$ 73.85 million $ 2.29 million
Mar 28, 8 PM $ 0.0376
+6.73%
$ 80.76 million $ 2.28 million
Mar 28, 7 PM $ 0.0352
-3.34%
$ 75.67 million $ 2.31 million
Mar 28, 6 PM $ 0.0365
-3.56%
$ 78.29 million $ 2.3 million
Mar 28, 5 PM $ 0.0378
-3.56%
$ 81.18 million $ 2.25 million
Mar 28, 4 PM $ 0.0392
-4.10%
$ 84.17 million $ 2.23 million
Mar 28, 3 PM $ 0.0405
+13.63%
$ 87.04 million $ 1.17 million
Mar 28, 2 PM $ 0.0356
+0.54%
$ 76.53 million $ 1.96 million
Mar 28, 1 PM $ 0.0354
-1.75%
$ 76.12 million $ 1.93 million
Mar 28, 12 PM $ 0.0361
-4.88%
$ 77.47 million $ 1.9 million
Mar 28, 11 AM $ 0.0379
+9.15%
$ 81.44 million $ 1.54 million
Mar 28, 10 AM $ 0.0347
+2.50%
$ 74.61 million $ 1.75 million
Mar 28, 9 AM $ 0.034
+5.48%
$ 72.91 million $ 1.69 million
Mar 28, 8 AM $ 0.0322
+7.60%
$ 69.12 million $ 1.58 million
Mar 28, 7 AM $ 0.0299
-7.10%
$ 64.24 million $ 1.54 million
Mar 28, 6 AM $ 0.0322
+9.74%
$ 69.15 million $ 1.5 million
Mar 28, 5 AM $ 0.0293
+6.06%
$ 63.01 million $ 1.15 million
Mar 28, 4 AM $ 0.0277
+2.00%
$ 59.4 million $ 1.11 million
Mar 28, 3 AM $ 0.0271
+2.03%
$ 58.24 million $ 1.06 million
Mar 28, 2 AM $ 0.0266
+0.33%
$ 57.08 million $ 1.04 million
Mar 28, 1 AM $ 0.0265
+1.09%
$ 56.9 million $ 1.02 million
Mar 28, 12 AM $ 0.0262
+1.09%
$ 56.29 million $ 1.01 million
Mar 27, 11 PM $ 0.0259
+2.31%
$ 55.68 million $ 980,631
Mar 27, 10 PM $ 0.0254
+1.78%
$ 54.43 million $ 961,613
Mar 27, 9 PM $ 0.0249
+2.07%
$ 53.48 million $ 942,413
Mar 27, 8 PM $ 0.0244
+0.07%
$ 52.39 million $ 940,201
Mar 27, 7 PM $ 0.0244
+2.91%
$ 52.35 million $ 887,507