Venom Historical Data

VENOM Page 13
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0123
+0.03%
$ 26.64 million $ 174,602
6:18 AM $ 0.0123
+0.00%
$ 26.64 million $ 174,645
6:17 AM $ 0.0123
+0.00%
$ 26.64 million $ 174,645
6:16 AM $ 0.0124
+0.00%
$ 26.64 million $ 174,709
6:15 AM $ 0.0123
+0.14%
$ 26.64 million $ 174,652
6:14 AM $ 0.0123
+0.03%
$ 26.69 million $ 174,844
6:13 AM $ 0.0123
-0.03%
$ 26.69 million $ 174,844
6:12 AM $ 0.0123
+0.00%
$ 26.69 million $ 174,807
6:11 AM $ 0.0123
+0.00%
$ 26.69 million $ 174,684
6:10 AM $ 0.0123
-0.06%
$ 26.69 million $ 174,756
6:09 AM $ 0.0123
-0.11%
$ 26.73 million $ 174,921
6:08 AM $ 0.0124
+0.00%
$ 26.73 million $ 174,921
6:07 AM $ 0.0123
-0.06%
$ 26.73 million $ 174,912
6:06 AM $ 0.0123
-0.06%
$ 26.73 million $ 175,000
6:05 AM $ 0.0123
-0.28%
$ 26.73 million $ 174,999
6:04 AM $ 0.0123
-0.03%
$ 26.71 million $ 174,999
6:03 AM $ 0.0123
+0.00%
$ 26.71 million $ 175,103
6:02 AM $ 0.0123
+0.00%
$ 26.71 million $ 175,070
6:01 AM $ 0.0123
+0.00%
$ 26.71 million $ 175,070
6:00 AM $ 0.0123
+0.00%
$ 26.71 million $ 174,970
5:59 AM $ 0.0123
+0.06%
$ 26.72 million $ 174,956
5:58 AM $ 0.0123
+0.00%
$ 26.72 million $ 174,956
5:57 AM $ 0.0123
+0.00%
$ 26.72 million $ 174,928
5:56 AM $ 0.0123
+0.00%
$ 26.72 million $ 174,912
5:55 AM $ 0.0123
+0.31%
$ 26.72 million $ 174,898
5:54 AM $ 0.0123
-0.03%
$ 26.61 million $ 174,878
5:53 AM $ 0.0123
-0.30%
$ 26.61 million $ 174,905
5:52 AM $ 0.0123
+0.00%
$ 26.61 million $ 174,905
5:51 AM $ 0.0123
+0.00%
$ 26.61 million $ 174,922
5:50 AM $ 0.0123
-0.03%
$ 26.61 million $ 174,964
5:49 AM $ 0.0123
-0.03%
$ 26.62 million $ 175,196
5:48 AM $ 0.0123
+0.00%
$ 26.62 million $ 175,196
5:47 AM $ 0.0123
+0.00%
$ 26.62 million $ 175,301
5:46 AM $ 0.0123
+0.00%
$ 26.62 million $ 175,301
5:45 AM $ 0.0123
+0.00%
$ 26.62 million $ 175,302
5:44 AM $ 0.0123
-0.08%
$ 26.58 million $ 175,304
5:43 AM $ 0.0123
+0.00%
$ 26.58 million $ 175,346
5:42 AM $ 0.0123
+0.00%
$ 26.58 million $ 175,346
5:41 AM $ 0.0123
+0.00%
$ 26.58 million $ 175,378
5:40 AM $ 0.0123
+0.14%
$ 26.58 million $ 175,382
5:39 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,382
5:38 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,427
5:37 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,480
5:36 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,480
5:35 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,463
5:34 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,463
5:33 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,492
5:32 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,531
5:31 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,531
5:30 AM $ 0.0123
+0.00%
$ 26.57 million $ 175,421