Venom Historical Data

VENOM Page 13
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0194
-0.02%
$ 41.79 million $ 143,516
12:17 PM $ 0.0194
+0.00%
$ 41.79 million $ 143,491
12:16 PM $ 0.0194
+0.02%
$ 41.79 million $ 143,491
12:15 PM $ 0.0194
+0.00%
$ 41.79 million $ 143,487
12:14 PM $ 0.0194
+0.00%
$ 41.8 million $ 143,523
12:13 PM $ 0.0194
+0.00%
$ 41.8 million $ 143,566
12:12 PM $ 0.0194
+0.00%
$ 41.8 million $ 143,555
12:11 PM $ 0.0194
+0.00%
$ 41.8 million $ 143,555
12:10 PM $ 0.0194
+0.00%
$ 41.8 million $ 143,649
12:09 PM $ 0.0194
+0.03%
$ 41.8 million $ 143,728
12:08 PM $ 0.0194
+0.00%
$ 41.8 million $ 143,707
12:07 PM $ 0.0194
-0.04%
$ 41.8 million $ 143,707
12:06 PM $ 0.0194
+0.00%
$ 41.8 million $ 143,714
12:05 PM $ 0.0194
+0.06%
$ 41.8 million $ 143,718
12:04 PM $ 0.0194
-0.03%
$ 41.77 million $ 143,694
12:03 PM $ 0.0194
+0.02%
$ 41.77 million $ 143,787
12:02 PM $ 0.0194
+0.02%
$ 41.77 million $ 143,814
12:01 PM $ 0.0194
-0.08%
$ 41.77 million $ 143,835
12:00 PM $ 0.0194
+0.00%
$ 41.77 million $ 143,814
11:59 AM $ 0.0194
-0.02%
$ 41.8 million $ 143,811
11:58 AM $ 0.0194
+0.00%
$ 41.8 million $ 143,725
11:57 AM $ 0.0194
+0.02%
$ 41.8 million $ 143,706
11:56 AM $ 0.0194
+0.08%
$ 41.8 million $ 143,706
11:55 AM $ 0.0194
+0.06%
$ 41.8 million $ 143,623
11:54 AM $ 0.0193
-0.05%
$ 41.68 million $ 143,623
11:53 AM $ 0.0194
-0.01%
$ 41.68 million $ 143,664
11:52 AM $ 0.0194
-0.08%
$ 41.68 million $ 143,792
11:51 AM $ 0.0194
+0.08%
$ 41.68 million $ 143,769
11:50 AM $ 0.0194
-0.04%
$ 41.68 million $ 143,828
11:49 AM $ 0.0194
+0.16%
$ 41.72 million $ 143,865
11:48 AM $ 0.0194
+0.00%
$ 41.72 million $ 143,928
11:47 AM $ 0.0194
+0.04%
$ 41.72 million $ 143,928
11:46 AM $ 0.0194
+0.00%
$ 41.72 million $ 143,932
11:45 AM $ 0.0194
+0.08%
$ 41.72 million $ 143,933
11:44 AM $ 0.0194
+0.02%
$ 41.7 million $ 143,976
11:43 AM $ 0.0194
+0.08%
$ 41.7 million $ 143,963
11:42 AM $ 0.0193
+0.00%
$ 41.7 million $ 144,020
11:41 AM $ 0.0193
+0.00%
$ 41.7 million $ 144,058
11:40 AM $ 0.0193
+0.00%
$ 41.7 million $ 144,091
11:39 AM $ 0.0193
+0.02%
$ 41.66 million $ 144,065
11:38 AM $ 0.0193
+0.00%
$ 41.66 million $ 144,065
11:37 AM $ 0.0193
+0.04%
$ 41.66 million $ 144,071
11:36 AM $ 0.0193
-0.04%
$ 41.66 million $ 144,116
11:35 AM $ 0.0193
+0.04%
$ 41.66 million $ 144,232
11:34 AM $ 0.0193
+0.00%
$ 41.63 million $ 144,235
11:33 AM $ 0.0193
+0.02%
$ 41.63 million $ 144,427
11:32 AM $ 0.0193
+0.00%
$ 41.63 million $ 144,449
11:31 AM $ 0.0193
-0.02%
$ 41.63 million $ 144,605
11:30 AM $ 0.0193
+0.06%
$ 41.63 million $ 144,605
11:29 AM $ 0.0193
+0.02%
$ 41.61 million $ 144,678