Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.0697
-1.65%
$132.09 million $296,790
Dec 14, 2024 $0.0708
-2.37%
$134.3 million $608,388
Dec 13, 2024 $0.0725
+1.25%
$137.55 million $927,097
Dec 12, 2024 $0.0716
+2.95%
$135.85 million $644,604
Dec 11, 2024 $0.0696
+3.82%
$131.93 million $880,849
Dec 10, 2024 $0.067
-6.22%
$127.07 million $790,986
Dec 9, 2024 $0.0715
-7.05%
$135.47 million $946,072
Dec 8, 2024 $0.0769
-1.21%
$145.73 million $824,746
Dec 7, 2024 $0.0778
-0.06%
$147.41 million $1.29 million
Dec 6, 2024 $0.0778
+3.84%
$147.45 million $1.95 million
Dec 5, 2024 $0.075
-2.59%
$141.98 million $1.32 million
Dec 4, 2024 $0.077
+1.13%
$145.74 million $3.54 million
Dec 3, 2024 $0.0761
+1.49%
$144.01 million $4.58 million
Dec 2, 2024 $0.075
-4.41%
$141.87 million $4.22 million
Dec 1, 2024 $0.0784
+3.26%
$148.33 million $4.82 million
Nov 30, 2024 $0.0759
+5.06%
$143.61 million $2.04 million
Nov 29, 2024 $0.0723
+4.54%
$136.66 million $1.59 million
Nov 28, 2024 $0.0691
-0.02%
$130.68 million $1.55 million
Nov 27, 2024 $0.0691
+4.08%
$130.67 million $1.38 million
Nov 26, 2024 $0.0664
-0.37%
$125.43 million $1.07 million
Nov 25, 2024 $0.0667
+1.10%
$125.97 million $739,152
Nov 24, 2024 $0.0659
+0.05%
$124.6 million $1.2 million
Nov 23, 2024 $0.0659
+1.09%
$124.52 million $1.62 million
Nov 22, 2024 $0.0652
-1.74%
$123.12 million $1.64 million
Nov 21, 2024 $0.0664
-0.10%
$125.29 million $1 million
Nov 20, 2024 $0.0664
-1.30%
$125.4 million $1.53 million
Nov 19, 2024 $0.0673
-6.44%
$126.95 million $1.45 million
Nov 18, 2024 $0.0719
-1.60%
$135.67 million $1.42 million
Nov 17, 2024 $0.0731
-1.27%
$137.83 million $1.35 million
Nov 16, 2024 $0.074
+1.07%
$139.57 million $1.44 million
Nov 15, 2024 $0.0733
+0.11%
$138.07 million $1.49 million
Nov 14, 2024 $0.0732
+0.89%
$137.9 million $1.43 million
Nov 13, 2024 $0.0725
-5.01%
$136.66 million $1.65 million
Nov 12, 2024 $0.0763
+0.43%
$143.84 million $1.8 million
Nov 11, 2024 $0.076
-0.99%
$143.21 million $1.42 million
Nov 10, 2024 $0.0768
+2.04%
$144.63 million $1.81 million
Nov 9, 2024 $0.0753
+3.88%
$141.72 million $1.37 million
Nov 8, 2024 $0.0724
-1.60%
$136.27 million $1.16 million
Nov 7, 2024 $0.0736
-0.17%
$138.46 million $1.99 million
Nov 6, 2024 $0.0737
-0.31%
$138.67 million $1.38 million
Nov 5, 2024 $0.074
+1.64%
$138.97 million $1.03 million
Nov 4, 2024 $0.0728
-2.66%
$136.71 million $1.47 million
Nov 3, 2024 $0.0748
-1.85%
$140.42 million $1.38 million
Nov 2, 2024 $0.0762
-2.04%
$143.05 million $1.01 million
Nov 1, 2024 $0.0778
-1.98%
$146 million $1.1 million
Oct 31, 2024 $0.0793
-2.56%
$148.93 million $1.74 million
Oct 30, 2024 $0.0814
-0.69%
$152.8 million $1.23 million
Oct 29, 2024 $0.082
+0.12%
$153.83 million $1.59 million
Oct 28, 2024 $0.0819
-0.17%
$153.56 million $1.63 million
Oct 27, 2024 $0.082
-0.80%
$153.78 million $1.4 million