Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 AM $0.00908
-0.58%
$21.03 million $5,763
Aug 30, 10 AM $0.00913
-0.11%
$21.16 million $6,246
Aug 30, 9 AM $0.00914
+0.16%
$21.18 million $7,100
Aug 30, 8 AM $0.00913
-0.29%
$21.14 million $8,576
Aug 30, 7 AM $0.00916
+0.08%
$21.21 million $12,242
Aug 30, 6 AM $0.00915
+0.93%
$21.19 million $19,636
Aug 30, 5 AM $0.00906
+0.14%
$20.99 million $22,973
Aug 30, 4 AM $0.00905
-0.26%
$20.96 million $23,279
Aug 30, 3 AM $0.00907
-0.28%
$21.02 million $23,118
Aug 30, 2 AM $0.0091
-0.03%
$21.08 million $23,390
Aug 30, 1 AM $0.0091
-0.17%
$21.08 million $23,513
Aug 30, 12 AM $0.00912
-0.24%
$21.12 million $80,368
Aug 29, 11 PM $0.00914
-0.04%
$21.17 million $80,286
Aug 29, 10 PM $0.00914
+0.66%
$21.18 million $80,286
Aug 29, 9 PM $0.00908
-0.47%
$21.04 million $80,292
Aug 29, 8 PM $0.00913
+0.72%
$21.14 million $80,252
Aug 29, 7 PM $0.00906
-0.05%
$20.99 million $80,222
Aug 29, 6 PM $0.00907
-1.57%
$21 million $80,172
Aug 29, 5 PM $0.00921
+0.53%
$21.33 million $79,713
Aug 29, 4 PM $0.00916
+0.38%
$21.22 million $79,827
Aug 29, 3 PM $0.00913
-0.12%
$21.14 million $78,557
Aug 29, 2 PM $0.00914
+0.55%
$21.17 million $78,451
Aug 29, 1 PM $0.00909
-0.02%
$21.05 million $78,285
Aug 29, 12 PM $0.00909
+0.37%
$21.06 million $77,325
Aug 29, 11 AM $0.00906
+0.06%
$20.98 million $77,615
Aug 29, 10 AM $0.00905
-0.79%
$20.97 million $76,948
Aug 29, 9 AM $0.00912
-1.08%
$21.13 million $76,199
Aug 29, 8 AM $0.00922
+1.35%
$21.36 million $74,263
Aug 29, 7 AM $0.0091
-3.72%
$21.08 million $71,272
Aug 29, 6 AM $0.00946
+2.75%
$21.9 million $63,674
Aug 29, 5 AM $0.0092
-1.11%
$21.32 million $59,875
Aug 29, 4 AM $0.00931
-0.32%
$21.56 million $58,922
Aug 29, 3 AM $0.00934
+0.51%
$21.63 million $59,608
Aug 29, 2 AM $0.00929
-0.21%
$21.52 million $58,829
Aug 29, 1 AM $0.00931
+0.08%
$21.57 million $58,431
Aug 29, 12 AM $0.0093
-0.06%
$21.55 million $58,222
Aug 28, 11 PM $0.00931
+0.00%
$21.56 million $58,154
Aug 28, 10 PM $0.00931
-0.18%
$21.56 million $57,563
Aug 28, 9 PM $0.00933
+0.06%
$21.6 million $57,667
Aug 28, 8 PM $0.00932
+0.22%
$21.59 million $58,559
Aug 28, 7 PM $0.0093
-0.44%
$21.54 million $59,397
Aug 28, 6 PM $0.00934
+0.10%
$21.64 million $60,097
Aug 28, 5 PM $0.00933
+0.53%
$21.61 million $60,629
Aug 28, 4 PM $0.00928
-0.44%
$21.5 million $61,453
Aug 28, 3 PM $0.00932
+0.12%
$21.6 million $61,841
Aug 28, 2 PM $0.00931
-0.24%
$21.57 million $62,616
Aug 28, 1 PM $0.00934
-0.10%
$21.62 million $63,684
Aug 28, 12 PM $0.00934
+0.19%
$21.64 million $64,501
Aug 28, 11 AM $0.00933
+0.04%
$21.6 million $64,301
Aug 28, 10 AM $0.00932
+0.14%
$21.59 million $69,604