Venom Historical Data

VENOM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0107
-0.53%
$ 24.83 million $ 188,639
Jul 1, 11 PM $ 0.0108
+0.29%
$ 24.98 million $ 187,566
Jul 1, 10 PM $ 0.0108
-0.22%
$ 24.91 million $ 188,444
Jul 1, 9 PM $ 0.0108
+0.61%
$ 24.96 million $ 189,236
Jul 1, 8 PM $ 0.0107
-0.56%
$ 24.81 million $ 190,043
Jul 1, 7 PM $ 0.0108
-0.07%
$ 24.92 million $ 192,108
Jul 1, 6 PM $ 0.0108
+0.21%
$ 24.94 million $ 193,016
Jul 1, 5 PM $ 0.0108
+0.11%
$ 24.89 million $ 192,757
Jul 1, 4 PM $ 0.0107
-0.77%
$ 24.84 million $ 190,476
Jul 1, 3 PM $ 0.0108
+0.81%
$ 25.02 million $ 192,591
Jul 1, 2 PM $ 0.0107
-0.83%
$ 24.82 million $ 193,186
Jul 1, 1 PM $ 0.0108
-0.38%
$ 25.03 million $ 192,222
Jul 1, 12 PM $ 0.0109
+0.50%
$ 25.13 million $ 193,326
Jul 1, 11 AM $ 0.0108
-4.86%
$ 25 million $ 194,706
Jul 1, 10 AM $ 0.0114
-0.17%
$ 26.28 million $ 188,976
Jul 1, 9 AM $ 0.0114
-1.44%
$ 26.32 million $ 190,356
Jul 1, 8 AM $ 0.0115
+1.38%
$ 26.71 million $ 190,617
Jul 1, 7 AM $ 0.0114
+1.49%
$ 26.34 million $ 188,950
Jul 1, 6 AM $ 0.0112
+0.83%
$ 25.96 million $ 188,171
Jul 1, 5 AM $ 0.0111
+0.04%
$ 25.74 million $ 188,309
Jul 1, 4 AM $ 0.0111
-0.49%
$ 25.73 million $ 194,226
Jul 1, 3 AM $ 0.0112
+0.27%
$ 25.86 million $ 195,659
Jul 1, 2 AM $ 0.0111
+0.33%
$ 25.79 million $ 195,233
Jul 1, 1 AM $ 0.0111
+1.15%
$ 25.72 million $ 197,442
Jul 1, 12 AM $ 0.011
+0.64%
$ 25.42 million $ 196,845
Jun 30, 11 PM $ 0.0109
-0.47%
$ 25.27 million $ 196,988
Jun 30, 10 PM $ 0.011
-0.16%
$ 25.39 million $ 200,734
Jun 30, 9 PM $ 0.011
-0.98%
$ 25.43 million $ 204,438
Jun 30, 8 PM $ 0.0111
+0.68%
$ 25.68 million $ 235,666
Jun 30, 7 PM $ 0.011
+0.03%
$ 25.5 million $ 235,514
Jun 30, 6 PM $ 0.011
-0.76%
$ 25.5 million $ 233,247
Jun 30, 5 PM $ 0.0111
-1.35%
$ 25.67 million $ 233,855
Jun 30, 4 PM $ 0.0112
+0.26%
$ 26.02 million $ 233,722
Jun 30, 3 PM $ 0.0112
-0.63%
$ 25.95 million $ 230,423
Jun 30, 2 PM $ 0.0113
+1.02%
$ 26.12 million $ 228,754
Jun 30, 1 PM $ 0.0112
+0.96%
$ 25.86 million $ 227,568
Jun 30, 12 PM $ 0.0111
+1.14%
$ 25.6 million $ 226,439
Jun 30, 11 AM $ 0.0109
-0.80%
$ 25.31 million $ 225,045
Jun 30, 10 AM $ 0.011
+0.60%
$ 25.51 million $ 223,740
Jun 30, 9 AM $ 0.011
-0.91%
$ 25.36 million $ 221,736
Jun 30, 8 AM $ 0.011
-0.11%
$ 25.57 million $ 220,072
Jun 30, 7 AM $ 0.0111
-0.07%
$ 25.6 million $ 216,935
Jun 30, 6 AM $ 0.0111
+0.72%
$ 25.61 million $ 216,480
Jun 30, 5 AM $ 0.011
-0.78%
$ 25.44 million $ 213,348
Jun 30, 4 AM $ 0.0111
+1.25%
$ 25.64 million $ 207,466
Jun 30, 3 AM $ 0.0109
-0.29%
$ 25.34 million $ 204,671
Jun 30, 2 AM $ 0.011
-0.96%
$ 25.41 million $ 203,089
Jun 30, 1 AM $ 0.0111
-0.64%
$ 25.66 million $ 198,702
Jun 30, 12 AM $ 0.0112
-1.23%
$ 25.82 million $ 196,975
Jun 29, 11 PM $ 0.0113
-1.35%
$ 26.15 million $ 194,174