Venom Historical Data

VENOM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0244
+0.07%
$ 52.39 million $ 940,201
Mar 27, 7 PM $ 0.0244
+2.91%
$ 52.35 million $ 887,507
Mar 27, 6 PM $ 0.0237
+1.36%
$ 50.87 million $ 878,258
Mar 27, 5 PM $ 0.0234
+0.91%
$ 50.19 million $ 878,649
Mar 27, 4 PM $ 0.0232
+0.15%
$ 49.73 million $ 860,135
Mar 27, 3 PM $ 0.0231
+0.28%
$ 49.66 million $ 855,753
Mar 27, 2 PM $ 0.0231
+0.51%
$ 49.52 million $ 859,294
Mar 27, 1 PM $ 0.0229
+0.03%
$ 49.26 million $ 852,071
Mar 27, 12 PM $ 0.0229
+0.03%
$ 49.25 million $ 842,592
Mar 27, 11 AM $ 0.0229
+0.19%
$ 49.22 million $ 834,103
Mar 27, 10 AM $ 0.0229
+0.39%
$ 49.12 million $ 812,807
Mar 27, 9 AM $ 0.0228
+0.25%
$ 48.93 million $ 794,645
Mar 27, 8 AM $ 0.0227
+0.13%
$ 48.81 million $ 777,879
Mar 27, 7 AM $ 0.0227
+0.03%
$ 48.75 million $ 764,453
Mar 27, 6 AM $ 0.0227
+0.84%
$ 48.74 million $ 746,501
Mar 27, 5 AM $ 0.0225
+0.01%
$ 48.32 million $ 727,315
Mar 27, 4 AM $ 0.0225
-0.06%
$ 48.32 million $ 714,107
Mar 27, 3 AM $ 0.0225
+0.00%
$ 48.34 million $ 708,642
Mar 27, 2 AM $ 0.0225
-0.11%
$ 48.34 million $ 705,071
Mar 27, 1 AM $ 0.0225
+0.15%
$ 48.39 million $ 704,008
Mar 27, 12 AM $ 0.0225
+0.17%
$ 48.32 million $ 705,499
Mar 26, 11 PM $ 0.0225
-0.15%
$ 48.24 million $ 706,143
Mar 26, 10 PM $ 0.0225
+1.00%
$ 48.31 million $ 704,236
Mar 26, 9 PM $ 0.0223
-0.02%
$ 47.83 million $ 708,111
Mar 26, 8 PM $ 0.0223
+0.00%
$ 47.83 million $ 708,370
Mar 26, 7 PM $ 0.0223
+0.08%
$ 47.84 million $ 707,591
Mar 26, 6 PM $ 0.0223
-0.06%
$ 47.79 million $ 692,624
Mar 26, 5 PM $ 0.0223
+0.50%
$ 47.82 million $ 679,212
Mar 26, 4 PM $ 0.0222
+0.56%
$ 47.58 million $ 681,023
Mar 26, 3 PM $ 0.022
-0.26%
$ 47.31 million $ 674,070
Mar 26, 2 PM $ 0.0221
+0.42%
$ 47.44 million $ 656,837
Mar 26, 1 PM $ 0.022
+1.01%
$ 47.24 million $ 644,682
Mar 26, 12 PM $ 0.0218
+0.86%
$ 46.77 million $ 625,747
Mar 26, 11 AM $ 0.0216
+0.96%
$ 46.37 million $ 596,742
Mar 26, 10 AM $ 0.0214
+0.08%
$ 45.92 million $ 589,463
Mar 26, 9 AM $ 0.0214
-0.15%
$ 45.89 million $ 584,056
Mar 26, 8 AM $ 0.0214
+0.12%
$ 45.96 million $ 586,149
Mar 26, 7 AM $ 0.0214
+0.05%
$ 45.9 million $ 599,192
Mar 26, 6 AM $ 0.0214
-0.02%
$ 45.88 million $ 614,685
Mar 26, 5 AM $ 0.0214
-0.04%
$ 45.88 million $ 623,493
Mar 26, 4 AM $ 0.0214
+0.10%
$ 45.9 million $ 643,237
Mar 26, 3 AM $ 0.0214
-0.06%
$ 45.86 million $ 664,248
Mar 26, 2 AM $ 0.0214
+0.02%
$ 45.88 million $ 684,135
Mar 26, 1 AM $ 0.0214
-0.08%
$ 45.87 million $ 689,703
Mar 26, 12 AM $ 0.0214
+0.03%
$ 45.91 million $ 696,708
Mar 25, 11 PM $ 0.0214
+0.01%
$ 45.89 million $ 707,940
Mar 25, 10 PM $ 0.0214
-0.02%
$ 45.89 million $ 721,018
Mar 25, 9 PM $ 0.0214
-0.17%
$ 45.9 million $ 728,326
Mar 25, 8 PM $ 0.0214
+0.05%
$ 45.97 million $ 732,869
Mar 25, 7 PM $ 0.0214
+0.03%
$ 45.95 million $ 749,465