Venom Historical Data

VENOM Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.018
+0.06%
$ 38.88 million $ 266,201
May 15, 2 PM $ 0.018
-0.21%
$ 38.85 million $ 266,914
May 15, 1 PM $ 0.018
+0.04%
$ 38.93 million $ 268,400
May 15, 12 PM $ 0.018
-0.62%
$ 38.92 million $ 267,911
May 15, 11 AM $ 0.0181
+0.27%
$ 39.16 million $ 267,269
May 15, 10 AM $ 0.0181
-0.48%
$ 39.05 million $ 267,520
May 15, 9 AM $ 0.0182
-0.19%
$ 39.24 million $ 266,645
May 15, 8 AM $ 0.0182
-0.65%
$ 39.31 million $ 263,911
May 15, 7 AM $ 0.0183
-0.49%
$ 39.57 million $ 262,851
May 15, 6 AM $ 0.0184
-0.05%
$ 39.76 million $ 261,443
May 15, 5 AM $ 0.0184
-0.52%
$ 39.79 million $ 269,082
May 15, 4 AM $ 0.0185
-0.09%
$ 40 million $ 277,732
May 15, 3 AM $ 0.0185
-0.02%
$ 40.04 million $ 276,204
May 15, 2 AM $ 0.0185
-0.01%
$ 40.04 million $ 274,887
May 15, 1 AM $ 0.0185
+0.10%
$ 40.04 million $ 274,257
May 15, 12 AM $ 0.0185
-0.16%
$ 40.01 million $ 274,416
May 14, 11 PM $ 0.0186
+0.51%
$ 40.07 million $ 274,261
May 14, 10 PM $ 0.0185
+0.18%
$ 39.86 million $ 269,480
May 14, 9 PM $ 0.0184
-0.29%
$ 39.79 million $ 185,893
May 14, 8 PM $ 0.0185
+0.12%
$ 39.91 million $ 279,572
May 14, 7 PM $ 0.0185
-0.33%
$ 39.86 million $ 282,355
May 14, 6 PM $ 0.0185
-0.10%
$ 40 million $ 281,896
May 14, 5 PM $ 0.0185
-0.03%
$ 40.04 million $ 286,378
May 14, 4 PM $ 0.0185
+0.12%
$ 40.04 million $ 284,360
May 14, 3 PM $ 0.0185
+0.46%
$ 39.99 million $ 283,374
May 14, 2 PM $ 0.0184
+1.09%
$ 39.81 million $ 283,090
May 14, 1 PM $ 0.0182
-0.35%
$ 39.38 million $ 282,738
May 14, 12 PM $ 0.0183
-0.08%
$ 39.52 million $ 286,198
May 14, 11 AM $ 0.0183
-0.03%
$ 39.55 million $ 290,771
May 14, 10 AM $ 0.0183
-0.05%
$ 39.56 million $ 289,394
May 14, 9 AM $ 0.0183
-0.43%
$ 39.58 million $ 287,672
May 14, 8 AM $ 0.0184
+0.08%
$ 39.75 million $ 284,507
May 14, 7 AM $ 0.0184
+0.00%
$ 39.72 million $ 282,378
May 14, 6 AM $ 0.0184
-0.14%
$ 39.72 million $ 285,309
May 14, 5 AM $ 0.0184
-0.51%
$ 39.77 million $ 276,810
May 14, 4 AM $ 0.0185
-0.11%
$ 39.98 million $ 264,402
May 14, 3 AM $ 0.0185
-0.05%
$ 40.02 million $ 263,630
May 14, 2 AM $ 0.0185
+0.01%
$ 40.04 million $ 261,582
May 14, 1 AM $ 0.0185
+0.32%
$ 40.04 million $ 257,537
May 14, 12 AM $ 0.0185
+0.10%
$ 39.91 million $ 257,942
May 13, 11 PM $ 0.0185
-0.06%
$ 39.87 million $ 253,813
May 13, 10 PM $ 0.0185
-0.27%
$ 39.9 million $ 252,202
May 13, 9 PM $ 0.0185
+0.41%
$ 40 million $ 246,994
May 13, 8 PM $ 0.0185
-0.14%
$ 39.84 million $ 241,530
May 13, 7 PM $ 0.0185
-0.20%
$ 39.9 million $ 237,154
May 13, 6 PM $ 0.0185
-0.05%
$ 39.98 million $ 235,042
May 13, 5 PM $ 0.0185
-0.25%
$ 40 million $ 232,554
May 13, 4 PM $ 0.0186
+0.02%
$ 40.1 million $ 229,868
May 13, 3 PM $ 0.0186
+0.10%
$ 40.09 million $ 232,513
May 13, 2 PM $ 0.0186
+0.02%
$ 40.06 million $ 230,830