Venom Historical Data

VENOM Page 14
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0194
+0.02%
$ 41.75 million $ 142,199
12:54 PM $ 0.0194
-0.07%
$ 41.77 million $ 142,198
12:53 PM $ 0.0194
-0.01%
$ 41.77 million $ 142,282
12:52 PM $ 0.0194
-0.01%
$ 41.77 million $ 142,206
12:51 PM $ 0.0194
+0.02%
$ 41.77 million $ 142,247
12:50 PM $ 0.0194
-0.02%
$ 41.77 million $ 142,689
12:49 PM $ 0.0194
+0.01%
$ 41.81 million $ 142,810
12:48 PM $ 0.0194
+0.00%
$ 41.81 million $ 142,795
12:47 PM $ 0.0194
+0.00%
$ 41.81 million $ 142,795
12:46 PM $ 0.0194
+0.00%
$ 41.81 million $ 142,785
12:45 PM $ 0.0194
+0.00%
$ 41.81 million $ 142,788
12:44 PM $ 0.0194
+0.06%
$ 41.81 million $ 142,776
12:43 PM $ 0.0194
-0.08%
$ 41.81 million $ 142,740
12:42 PM $ 0.0194
+0.00%
$ 41.81 million $ 142,775
12:41 PM $ 0.0194
+0.00%
$ 41.81 million $ 142,787
12:40 PM $ 0.0194
+0.00%
$ 41.81 million $ 143,250
12:39 PM $ 0.0194
+0.00%
$ 41.82 million $ 143,333
12:38 PM $ 0.0194
+0.02%
$ 41.82 million $ 143,333
12:37 PM $ 0.0194
+0.00%
$ 41.82 million $ 143,412
12:36 PM $ 0.0194
+0.00%
$ 41.82 million $ 143,431
12:35 PM $ 0.0194
+0.00%
$ 41.82 million $ 143,368
12:34 PM $ 0.0194
+0.00%
$ 41.81 million $ 143,372
12:33 PM $ 0.0194
+0.00%
$ 41.81 million $ 143,385
12:32 PM $ 0.0194
+0.00%
$ 41.81 million $ 143,389
12:31 PM $ 0.0194
+0.02%
$ 41.81 million $ 143,389
12:30 PM $ 0.0194
+0.00%
$ 41.81 million $ 143,390
12:29 PM $ 0.0194
+0.02%
$ 41.8 million $ 143,401
12:28 PM $ 0.0194
-0.04%
$ 41.8 million $ 143,323
12:27 PM $ 0.0194
+0.02%
$ 41.8 million $ 143,264
12:26 PM $ 0.0194
+0.00%
$ 41.8 million $ 143,245
12:25 PM $ 0.0194
+0.00%
$ 41.8 million $ 143,315
12:24 PM $ 0.0194
-0.01%
$ 41.8 million $ 143,366
12:23 PM $ 0.0194
+0.00%
$ 41.8 million $ 143,366
12:22 PM $ 0.0194
+0.00%
$ 41.8 million $ 143,391
12:21 PM $ 0.0194
+0.04%
$ 41.8 million $ 143,407
12:20 PM $ 0.0194
+0.02%
$ 41.8 million $ 143,447
12:19 PM $ 0.0194
-0.03%
$ 41.79 million $ 143,481
12:18 PM $ 0.0194
-0.02%
$ 41.79 million $ 143,516
12:17 PM $ 0.0194
+0.00%
$ 41.79 million $ 143,491
12:16 PM $ 0.0194
+0.02%
$ 41.79 million $ 143,491
12:15 PM $ 0.0194
+0.00%
$ 41.79 million $ 143,487
12:14 PM $ 0.0194
+0.00%
$ 41.8 million $ 143,523
12:13 PM $ 0.0194
+0.00%
$ 41.8 million $ 143,566
12:12 PM $ 0.0194
+0.00%
$ 41.8 million $ 143,555
12:11 PM $ 0.0194
+0.00%
$ 41.8 million $ 143,555
12:10 PM $ 0.0194
+0.00%
$ 41.8 million $ 143,649
12:09 PM $ 0.0194
+0.03%
$ 41.8 million $ 143,728
12:08 PM $ 0.0194
+0.00%
$ 41.8 million $ 143,707
12:07 PM $ 0.0194
-0.04%
$ 41.8 million $ 143,707
12:06 PM $ 0.0194
+0.00%
$ 41.8 million $ 143,714