Venom Historical Data

VENOM Page 14
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.00875
+0.29%
$ 20.28 million $ 317,677
3:46 PM $ 0.00873
+0.13%
$ 20.28 million $ 318,169
3:45 PM $ 0.00869
-0.03%
$ 20.28 million $ 318,836
3:44 PM $ 0.00869
-0.02%
$ 20.13 million $ 318,813
3:43 PM $ 0.0087
+0.05%
$ 20.13 million $ 318,895
3:42 PM $ 0.00869
+0.04%
$ 20.13 million $ 318,997
3:41 PM $ 0.00868
-0.11%
$ 20.13 million $ 318,835
3:40 PM $ 0.00868
-0.01%
$ 20.13 million $ 318,797
3:39 PM $ 0.00868
+0.00%
$ 20.11 million $ 318,807
3:38 PM $ 0.00868
-0.05%
$ 20.11 million $ 318,770
3:37 PM $ 0.00869
-0.24%
$ 20.11 million $ 318,543
3:36 PM $ 0.00871
-0.01%
$ 20.11 million $ 318,657
3:35 PM $ 0.00871
-0.12%
$ 20.11 million $ 319,365
3:34 PM $ 0.00873
+0.00%
$ 20.22 million $ 319,489
3:33 PM $ 0.00873
-0.03%
$ 20.22 million $ 319,460
3:32 PM $ 0.00873
+0.44%
$ 20.22 million $ 319,889
3:31 PM $ 0.0087
+0.31%
$ 20.22 million $ 319,899
3:30 PM $ 0.00867
-0.10%
$ 20.22 million $ 319,915
3:29 PM $ 0.00867
-0.19%
$ 20.08 million $ 319,777
3:28 PM $ 0.00868
+0.20%
$ 20.08 million $ 319,685
3:27 PM $ 0.00866
+0.18%
$ 20.08 million $ 319,525
3:26 PM $ 0.00865
-0.02%
$ 20.08 million $ 319,596
3:25 PM $ 0.00865
-0.03%
$ 20.08 million $ 319,724
3:24 PM $ 0.00865
+0.03%
$ 20.04 million $ 320,396
3:23 PM $ 0.00865
-0.07%
$ 20.04 million $ 320,451
3:22 PM $ 0.00866
+0.09%
$ 20.04 million $ 320,381
3:21 PM $ 0.00865
-0.04%
$ 20.04 million $ 320,573
3:20 PM $ 0.00865
+0.04%
$ 20.04 million $ 320,511
3:19 PM $ 0.00865
+0.01%
$ 20.04 million $ 320,479
3:18 PM $ 0.00865
+0.13%
$ 20.04 million $ 320,411
3:17 PM $ 0.00862
+0.28%
$ 20.04 million $ 320,338
3:16 PM $ 0.0086
+0.01%
$ 20.04 million $ 320,824
3:15 PM $ 0.0086
-0.11%
$ 20.04 million $ 320,848
3:14 PM $ 0.0086
-0.03%
$ 19.93 million $ 321,373
3:13 PM $ 0.00861
-0.03%
$ 19.93 million $ 321,337
3:12 PM $ 0.00863
+0.15%
$ 19.93 million $ 321,475
3:11 PM $ 0.00862
+0.02%
$ 19.93 million $ 322,042
3:10 PM $ 0.00862
+0.01%
$ 19.93 million $ 322,138
3:09 PM $ 0.00862
-0.02%
$ 19.95 million $ 322,180
3:08 PM $ 0.00862
-0.03%
$ 19.95 million $ 322,157
3:07 PM $ 0.00859
-0.56%
$ 19.95 million $ 322,016
3:06 PM $ 0.00864
-0.15%
$ 19.95 million $ 322,321
3:05 PM $ 0.00868
-0.01%
$ 19.95 million $ 322,358
3:04 PM $ 0.00868
+0.00%
$ 20.1 million $ 323,672
3:03 PM $ 0.00868
+0.01%
$ 20.1 million $ 323,764
3:02 PM $ 0.00868
-0.01%
$ 20.1 million $ 323,970
3:01 PM $ 0.00868
+0.00%
$ 20.1 million $ 324,429
3:00 PM $ 0.00868
-0.03%
$ 20.1 million $ 324,429
2:59 PM $ 0.00868
+0.04%
$ 20.11 million $ 324,662
2:58 PM $ 0.00868
-0.02%
$ 20.11 million $ 324,657