Venom Historical Data

VENOM Page 14
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0126
-0.05%
$ 27.09 million $ 177,628
6:41 AM $ 0.0126
-0.05%
$ 27.09 million $ 177,625
6:40 AM $ 0.0126
+0.03%
$ 27.09 million $ 177,597
6:39 AM $ 0.0126
-0.21%
$ 27.21 million $ 177,559
6:38 AM $ 0.0126
-0.03%
$ 27.21 million $ 177,534
6:37 AM $ 0.0126
+0.03%
$ 27.21 million $ 177,518
6:36 AM $ 0.0126
-0.03%
$ 27.21 million $ 177,466
6:35 AM $ 0.0126
-0.11%
$ 27.21 million $ 177,466
6:34 AM $ 0.0126
+0.72%
$ 27.31 million $ 177,422
6:33 AM $ 0.0125
+0.06%
$ 27.31 million $ 177,155
6:32 AM $ 0.0125
+0.05%
$ 27.31 million $ 176,871
6:31 AM $ 0.0125
-0.17%
$ 27.31 million $ 176,614
6:30 AM $ 0.0125
+0.05%
$ 27.31 million $ 176,284
6:29 AM $ 0.0125
+1.28%
$ 27.11 million $ 175,257
6:28 AM $ 0.0124
+0.14%
$ 27.11 million $ 175,257
6:27 AM $ 0.0123
+0.00%
$ 27.11 million $ 174,963
6:26 AM $ 0.0123
+0.04%
$ 27.11 million $ 174,653
6:25 AM $ 0.0123
+0.04%
$ 27.11 million $ 174,349
6:24 AM $ 0.0123
+0.00%
$ 26.64 million $ 174,349
6:23 AM $ 0.0123
+0.00%
$ 26.64 million $ 174,359
6:22 AM $ 0.0123
+0.00%
$ 26.64 million $ 174,463
6:21 AM $ 0.0123
+0.00%
$ 26.64 million $ 174,463
6:20 AM $ 0.0123
+0.11%
$ 26.64 million $ 174,439
6:19 AM $ 0.0123
+0.03%
$ 26.64 million $ 174,602
6:18 AM $ 0.0123
+0.00%
$ 26.64 million $ 174,645
6:17 AM $ 0.0123
+0.00%
$ 26.64 million $ 174,645
6:16 AM $ 0.0124
+0.00%
$ 26.64 million $ 174,709
6:15 AM $ 0.0123
+0.14%
$ 26.64 million $ 174,652
6:14 AM $ 0.0123
+0.03%
$ 26.69 million $ 174,844
6:13 AM $ 0.0123
-0.03%
$ 26.69 million $ 174,844
6:12 AM $ 0.0123
+0.00%
$ 26.69 million $ 174,807
6:11 AM $ 0.0123
+0.00%
$ 26.69 million $ 174,684
6:10 AM $ 0.0123
-0.06%
$ 26.69 million $ 174,756
6:09 AM $ 0.0123
-0.11%
$ 26.73 million $ 174,921
6:08 AM $ 0.0124
+0.00%
$ 26.73 million $ 174,921
6:07 AM $ 0.0123
-0.06%
$ 26.73 million $ 174,912
6:06 AM $ 0.0123
-0.06%
$ 26.73 million $ 175,000
6:05 AM $ 0.0123
-0.28%
$ 26.73 million $ 174,999
6:04 AM $ 0.0123
-0.03%
$ 26.71 million $ 174,999
6:03 AM $ 0.0123
+0.00%
$ 26.71 million $ 175,103
6:02 AM $ 0.0123
+0.00%
$ 26.71 million $ 175,070
6:01 AM $ 0.0123
+0.00%
$ 26.71 million $ 175,070
6:00 AM $ 0.0123
+0.00%
$ 26.71 million $ 174,970
5:59 AM $ 0.0123
+0.06%
$ 26.72 million $ 174,956
5:58 AM $ 0.0123
+0.00%
$ 26.72 million $ 174,956
5:57 AM $ 0.0123
+0.00%
$ 26.72 million $ 174,928
5:56 AM $ 0.0123
+0.00%
$ 26.72 million $ 174,912
5:55 AM $ 0.0123
+0.31%
$ 26.72 million $ 174,898
5:54 AM $ 0.0123
-0.03%
$ 26.61 million $ 174,878
5:53 AM $ 0.0123
-0.30%
$ 26.61 million $ 174,905