Venom Historical Data

VENOM Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.206
-6.14%
$ 341.11 million $ 5.48 million
May 22, 2024 $ 0.22
-16.48%
$ 363.38 million $ 11.86 million
May 21, 2024 $ 0.263
-4.23%
$ 434.84 million $ 4.74 million
May 20, 2024 $ 0.275
-0.82%
$ 453.99 million $ 6.64 million
May 19, 2024 $ 0.277
-1.54%
$ 457.7 million $ 5.81 million
May 18, 2024 $ 0.282
+0.61%
$ 464.84 million $ 4.96 million
May 17, 2024 $ 0.28
+2.24%
$ 461.97 million $ 3 million
May 16, 2024 $ 0.274
-2.02%
$ 451.75 million $ 2.79 million
May 15, 2024 $ 0.279
+3.21%
$ 461.01 million $ 15.48 million
May 14, 2024 $ 0.271
+2.21%
$ 446.64 million $ 18.46 million
May 13, 2024 $ 0.265
-4.90%
$ 436.83 million $ 5.5 million
May 12, 2024 $ 0.278
-6.24%
$ 459.33 million $ 4.57 million
May 11, 2024 $ 0.297
-2.62%
$ 489.85 million $ 3.08 million
May 10, 2024 $ 0.305
-2.71%
$ 503 million $ 6.89 million
May 9, 2024 $ 0.313
+5.18%
$ 516.84 million $ 2.58 million
May 8, 2024 $ 0.298
-1.40%
$ 491.3 million $ 5.47 million
May 7, 2024 $ 0.302
-2.53%
$ 498.23 million $ 4.06 million
May 6, 2024 $ 0.31
-6.43%
$ 511.11 million $ 4.67 million
May 5, 2024 $ 0.331
-0.77%
$ 2.39 billion $ 3.68 million
May 4, 2024 $ 0.334
+1.92%
$ 2.4 billion $ 5 million
May 3, 2024 $ 0.328
+2.09%
$ 2.36 billion $ 4.31 million
May 2, 2024 $ 0.321
-1.42%
$ 2.31 billion $ 5.55 million
May 1, 2024 $ 0.325
-6.20%
$ 2.34 billion $ 9.09 million
Apr 30, 2024 $ 0.346
-3.31%
$ 2.49 billion $ 8.78 million
Apr 29, 2024 $ 0.358
-2.90%
$ 2.58 billion $ 10.01 million
Apr 28, 2024 $ 0.368
+1.66%
$ 2.65 billion $ 7.36 million
Apr 27, 2024 $ 0.362
-5.41%
$ 2.61 billion $ 7.35 million
Apr 26, 2024 $ 0.383
-1.15%
$ 2.76 billion $ 8.7 million
Apr 25, 2024 $ 0.388
+0.84%
$ 2.79 billion $ 6.46 million
Apr 24, 2024 $ 0.384
-4.09%
$ 2.77 billion $ 7.61 million
Apr 23, 2024 $ 0.401
-5.71%
$ 2.89 billion $ 7.77 million
Apr 22, 2024 $ 0.425
-5.26%
$ 3.06 billion $ 5.98 million
Apr 21, 2024 $ 0.449
+0.47%
$ 3.23 billion $ 4.46 million
Apr 20, 2024 $ 0.447
+4.93%
$ 3.22 billion $ 3.59 million
Apr 19, 2024 $ 0.426
-5.45%
$ 3.06 billion $ 7.7 million
Apr 18, 2024 $ 0.45
+4.02%
$ 3.24 billion $ 6.31 million
Apr 17, 2024 $ 0.433
-4.42%
$ 3.11 billion $ 11.42 million
Apr 16, 2024 $ 0.453
-1.22%
$ 3.26 billion $ 5.64 million
Apr 15, 2024 $ 0.458
-5.82%
$ 3.3 billion $ 8.4 million
Apr 14, 2024 $ 0.487
+0.79%
$ 3.5 billion $ 9.8 million
Apr 13, 2024 $ 0.483
-5.47%
$ 3.48 billion $ 13.16 million
Apr 12, 2024 $ 0.511
-2.92%
$ 3.68 billion $ 9.86 million
Apr 11, 2024 $ 0.526
-5.01%
$ 3.79 billion $ 17.91 million
Apr 10, 2024 $ 0.554
+5.89%
$ 3.99 billion $ 17.73 million
Apr 9, 2024 $ 0.523
-5.87%
$ 3.76 billion $ 13.17 million
Apr 8, 2024 $ 0.555
+0.59%
$ 4 billion $ 16.56 million
Apr 7, 2024 $ 0.552
+2.00%
$ 3.98 billion $ 8.02 million
Apr 6, 2024 $ 0.541
-0.61%
$ 3.9 billion $ 6.99 million
Apr 5, 2024 $ 0.545
+7.93%
$ 3.92 billion $ 16.24 million
Apr 4, 2024 $ 0.504
-1.24%
$ 3.63 billion $ 8.18 million