Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venom Historical Data

VENOM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.0827
-0.95%
$155 million $1.95 million
Oct 25, 2024 $0.0835
-1.68%
$156.46 million $1.76 million
Oct 24, 2024 $0.0849
-1.05%
$159.12 million $1.62 million
Oct 23, 2024 $0.0858
-1.45%
$160.79 million $1.43 million
Oct 22, 2024 $0.0871
+3.15%
$163.13 million $1.35 million
Oct 21, 2024 $0.0844
+1.19%
$158.11 million $1.62 million
Oct 20, 2024 $0.0834
-0.74%
$156.26 million $1.7 million
Oct 19, 2024 $0.084
+0.64%
$157.23 million $1.6 million
Oct 18, 2024 $0.0835
+1.26%
$156.21 million $4.5 million
Oct 17, 2024 $0.0825
+1.61%
$154.24 million $3 million
Oct 16, 2024 $0.0811
+1.23%
$151.77 million $345,205
Oct 15, 2024 $0.0802
-0.99%
$149.93 million $553,155
Oct 14, 2024 $0.081
+0.26%
$151.4 million $504,670
Oct 13, 2024 $0.0808
-2.12%
$151 million $954,401
Oct 12, 2024 $0.0825
+0.39%
$154.17 million $858,302
Oct 11, 2024 $0.0821
+1.78%
$153.36 million $1.26 million
Oct 10, 2024 $0.0806
+1.21%
$150.65 million $1.47 million
Oct 9, 2024 $0.0797
+3.48%
$148.82 million $1.9 million
Oct 8, 2024 $0.077
-0.09%
$143.75 million $1.37 million
Oct 7, 2024 $0.0771
-4.74%
$143.83 million $1.71 million
Oct 6, 2024 $0.0809
-2.19%
$150.99 million $1.49 million
Oct 5, 2024 $0.0827
-2.61%
$154.35 million $1.42 million
Oct 4, 2024 $0.0849
-5.15%
$158.42 million $2.02 million
Oct 3, 2024 $0.0895
-2.99%
$167.03 million $1.6 million
Oct 2, 2024 $0.0923
-2.44%
$172.15 million $1.5 million
Oct 1, 2024 $0.0946
-5.98%
$176.44 million $1.8 million
Sep 30, 2024 $0.101
-3.69%
$187.2 million $1.45 million
Sep 29, 2024 $0.104
+3.75%
$194.32 million $1.5 million
Sep 28, 2024 $0.101
-4.22%
$187.25 million $1.91 million
Sep 27, 2024 $0.105
+2.00%
$195.48 million $1.37 million
Sep 26, 2024 $0.103
+1.79%
$191.62 million $1.68 million
Sep 25, 2024 $0.101
-0.72%
$188.24 million $1.59 million
Sep 24, 2024 $0.102
-3.67%
$189.54 million $1.86 million
Sep 23, 2024 $0.106
-2.09%
$196.77 million $1.62 million
Sep 22, 2024 $0.108
-0.43%
$200.95 million $1.31 million
Sep 21, 2024 $0.109
-2.06%
$201.82 million $1.55 million
Sep 20, 2024 $0.111
+3.77%
$206 million $1.86 million
Sep 19, 2024 $0.107
+1.17%
$198.49 million $1.61 million
Sep 18, 2024 $0.106
-2.97%
$196.18 million $1.62 million
Sep 17, 2024 $0.109
-0.64%
$202.16 million $1.61 million
Sep 16, 2024 $0.11
-4.08%
$203.39 million $1.68 million
Sep 15, 2024 $0.114
-1.87%
$211.92 million $1.31 million
Sep 14, 2024 $0.116
-2.07%
$215.97 million $1.45 million
Sep 13, 2024 $0.119
-0.26%
$220.52 million $1.6 million
Sep 12, 2024 $0.119
-0.10%
$218.36 million $1.68 million
Sep 11, 2024 $0.119
-2.92%
$218.56 million $1.92 million
Sep 10, 2024 $0.123
-1.87%
$225.13 million $1.75 million
Sep 9, 2024 $0.125
-0.40%
$229.41 million $1.76 million
Sep 8, 2024 $0.126
+0.01%
$230.36 million $1.71 million
Sep 7, 2024 $0.126
+1.48%
$230.29 million $1.6 million