Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 AM $0.00932
+0.14%
$21.59 million $69,604
Aug 28, 9 AM $0.00931
-0.06%
$21.56 million $71,056
Aug 28, 8 AM $0.00932
-0.11%
$21.58 million $73,104
Aug 28, 7 AM $0.00933
+0.17%
$21.6 million $77,575
Aug 28, 6 AM $0.00931
-0.76%
$21.57 million $80,686
Aug 28, 5 AM $0.00938
+0.13%
$21.73 million $81,203
Aug 28, 4 AM $0.00937
+0.77%
$21.71 million $84,866
Aug 28, 3 AM $0.00931
-0.17%
$21.57 million $85,093
Aug 28, 2 AM $0.00933
-0.06%
$21.62 million $91,005
Aug 28, 1 AM $0.00934
+0.09%
$21.63 million $97,733
Aug 28, 12 AM $0.00933
+0.04%
$21.61 million $100,776
Aug 27, 11 PM $0.00933
+0.45%
$21.62 million $102,440
Aug 27, 10 PM $0.00929
-0.30%
$21.52 million $105,238
Aug 27, 9 PM $0.00932
-0.48%
$21.58 million $112,151
Aug 27, 8 PM $0.00936
+0.77%
$21.69 million $116,090
Aug 27, 7 PM $0.00929
+0.15%
$21.53 million $121,636
Aug 27, 6 PM $0.00928
+0.40%
$21.5 million $129,652
Aug 27, 5 PM $0.00924
+0.22%
$21.41 million $129,797
Aug 27, 4 PM $0.00922
-0.61%
$21.36 million $135,960
Aug 27, 3 PM $0.00928
+0.00%
$21.49 million $144,246
Aug 27, 2 PM $0.00928
+1.29%
$21.49 million $147,488
Aug 27, 1 PM $0.00916
-0.20%
$21.22 million $150,910
Aug 27, 12 PM $0.00918
-0.52%
$21.26 million $150,507
Aug 27, 11 AM $0.00923
+0.56%
$21.37 million $150,580
Aug 27, 10 AM $0.00918
+0.45%
$21.25 million $145,917
Aug 27, 9 AM $0.00914
-0.46%
$21.16 million $146,955
Aug 27, 8 AM $0.00918
-1.35%
$21.26 million $148,826
Aug 27, 7 AM $0.0093
+2.15%
$21.55 million $145,174
Aug 27, 6 AM $0.00911
-1.79%
$21.09 million $146,434
Aug 27, 5 AM $0.00927
+1.85%
$21.48 million $146,475
Aug 27, 4 AM $0.0091
-0.60%
$21.09 million $147,302
Aug 27, 3 AM $0.00916
-4.21%
$21.21 million $150,316
Aug 27, 2 AM $0.00956
+3.94%
$22.15 million $145,807
Aug 27, 1 AM $0.0092
-0.69%
$21.31 million $141,763
Aug 27, 12 AM $0.00926
-0.29%
$21.46 million $143,674
Aug 26, 11 PM $0.00929
-0.66%
$21.52 million $151,686
Aug 26, 10 PM $0.00935
-7.90%
$21.66 million $151,962
Aug 26, 9 PM $0.0102
+0.92%
$23.52 million $147,014
Aug 26, 8 PM $0.0101
+0.04%
$23.31 million $146,813
Aug 26, 7 PM $0.0101
+7.98%
$23.3 million $146,520
Aug 26, 6 PM $0.00931
+0.34%
$21.57 million $145,640
Aug 26, 5 PM $0.00928
-1.75%
$21.5 million $146,783
Aug 26, 4 PM $0.00945
+0.17%
$21.88 million $141,329
Aug 26, 3 PM $0.00943
-2.57%
$21.85 million $140,791
Aug 26, 2 PM $0.00968
+1.74%
$22.42 million $142,532
Aug 26, 1 PM $0.00952
+0.05%
$22.04 million $143,185
Aug 26, 12 PM $0.00951
-1.26%
$22.03 million $148,291
Aug 26, 11 AM $0.00964
-1.03%
$22.32 million $155,885
Aug 26, 10 AM $0.00974
+0.23%
$22.55 million $155,836
Aug 26, 9 AM $0.00971
-0.62%
$22.5 million $162,273