Venom Historical Data

VENOM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.0113
-1.35%
$ 26.15 million $ 194,174
Jun 29, 10 PM $ 0.0115
-6.75%
$ 26.51 million $ 188,131
Jun 29, 9 PM $ 0.0123
+12.34%
$ 28.44 million $ 181,581
Jun 29, 8 PM $ 0.0109
+1.91%
$ 25.32 million $ 145,333
Jun 29, 7 PM $ 0.0107
-0.36%
$ 24.84 million $ 140,752
Jun 29, 6 PM $ 0.0108
+0.38%
$ 24.95 million $ 138,921
Jun 29, 5 PM $ 0.0107
-0.16%
$ 24.86 million $ 135,781
Jun 29, 4 PM $ 0.0108
-0.02%
$ 24.9 million $ 135,546
Jun 29, 3 PM $ 0.0108
-0.21%
$ 24.9 million $ 136,170
Jun 29, 2 PM $ 0.0108
+0.51%
$ 24.95 million $ 135,722
Jun 29, 1 PM $ 0.0107
-0.25%
$ 24.82 million $ 134,250
Jun 29, 12 PM $ 0.0108
+0.35%
$ 24.89 million $ 134,077
Jun 29, 11 AM $ 0.0107
-0.07%
$ 24.8 million $ 133,964
Jun 29, 10 AM $ 0.0107
-0.20%
$ 24.82 million $ 134,293
Jun 29, 9 AM $ 0.0107
-0.17%
$ 24.87 million $ 136,334
Jun 29, 8 AM $ 0.0108
+0.15%
$ 24.91 million $ 138,963
Jun 29, 7 AM $ 0.0107
-0.23%
$ 24.87 million $ 139,686
Jun 29, 6 AM $ 0.0108
-0.16%
$ 24.93 million $ 138,674
Jun 29, 5 AM $ 0.0108
-0.26%
$ 24.97 million $ 141,101
Jun 29, 4 AM $ 0.0108
+0.07%
$ 25.03 million $ 142,826
Jun 29, 3 AM $ 0.0108
-0.13%
$ 25.02 million $ 140,214
Jun 29, 2 AM $ 0.0108
-0.18%
$ 25.05 million $ 142,223
Jun 29, 1 AM $ 0.0108
-0.10%
$ 25.09 million $ 146,551
Jun 29, 12 AM $ 0.0109
+0.17%
$ 25.13 million $ 150,092
Jun 28, 11 PM $ 0.0108
+0.51%
$ 25.08 million $ 151,412
Jun 28, 10 PM $ 0.0108
-0.21%
$ 24.96 million $ 150,771
Jun 28, 9 PM $ 0.0108
+0.18%
$ 25.01 million $ 151,886
Jun 28, 8 PM $ 0.0108
-0.32%
$ 24.96 million $ 155,528
Jun 28, 7 PM $ 0.0108
+0.02%
$ 25.04 million $ 159,266
Jun 28, 6 PM $ 0.0108
-0.38%
$ 25.05 million $ 160,991
Jun 28, 5 PM $ 0.0109
+0.45%
$ 25.14 million $ 162,759
Jun 28, 4 PM $ 0.0108
-0.03%
$ 25.03 million $ 164,302
Jun 28, 3 PM $ 0.0108
-0.09%
$ 25.04 million $ 166,221
Jun 28, 2 PM $ 0.0108
-0.21%
$ 25.06 million $ 167,756
Jun 28, 1 PM $ 0.0108
-0.30%
$ 25.11 million $ 170,990
Jun 28, 12 PM $ 0.0109
-0.34%
$ 25.19 million $ 172,331
Jun 28, 11 AM $ 0.0109
-0.27%
$ 25.27 million $ 175,766
Jun 28, 10 AM $ 0.011
+0.09%
$ 25.36 million $ 176,794
Jun 28, 9 AM $ 0.0109
+0.67%
$ 25.33 million $ 175,422
Jun 28, 8 AM $ 0.0109
-0.19%
$ 25.17 million $ 173,069
Jun 28, 7 AM $ 0.0109
+0.25%
$ 25.22 million $ 175,590
Jun 28, 6 AM $ 0.0109
-1.83%
$ 25.16 million $ 178,724
Jun 28, 5 AM $ 0.0111
+0.50%
$ 25.62 million $ 177,950
Jun 28, 4 AM $ 0.011
+0.08%
$ 25.51 million $ 178,371
Jun 28, 3 AM $ 0.011
-1.41%
$ 25.49 million $ 182,669
Jun 28, 2 AM $ 0.0112
+1.86%
$ 25.85 million $ 181,189
Jun 28, 1 AM $ 0.011
+0.04%
$ 25.38 million $ 179,933
Jun 28, 12 AM $ 0.011
+0.28%
$ 25.37 million $ 177,812
Jun 27, 11 PM $ 0.0109
-0.08%
$ 25.3 million $ 179,068
Jun 27, 10 PM $ 0.0109
-0.06%
$ 25.32 million $ 181,773