Venom Historical Data

VENOM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0214
+0.03%
$ 45.95 million $ 749,465
Mar 25, 6 PM $ 0.0214
-0.10%
$ 45.93 million $ 769,829
Mar 25, 5 PM $ 0.0214
-0.31%
$ 45.98 million $ 797,494
Mar 25, 4 PM $ 0.0215
+0.30%
$ 46.12 million $ 818,165
Mar 25, 3 PM $ 0.0214
-0.03%
$ 45.98 million $ 817,059
Mar 25, 2 PM $ 0.0214
-0.01%
$ 45.99 million $ 821,742
Mar 25, 1 PM $ 0.0214
-0.01%
$ 46 million $ 827,286
Mar 25, 12 PM $ 0.0214
-0.05%
$ 46 million $ 841,375
Mar 25, 11 AM $ 0.0214
+0.11%
$ 46.03 million $ 856,738
Mar 25, 10 AM $ 0.0214
+0.03%
$ 45.97 million $ 869,330
Mar 25, 9 AM $ 0.0214
-0.02%
$ 45.96 million $ 877,143
Mar 25, 8 AM $ 0.0214
-0.01%
$ 45.97 million $ 889,673
Mar 25, 7 AM $ 0.0214
+0.08%
$ 45.96 million $ 888,016
Mar 25, 6 AM $ 0.0214
-0.12%
$ 45.92 million $ 883,510
Mar 25, 5 AM $ 0.0214
-0.09%
$ 45.96 million $ 880,444
Mar 25, 4 AM $ 0.0214
+0.21%
$ 46.01 million $ 872,082
Mar 25, 3 AM $ 0.0214
-0.09%
$ 45.92 million $ 859,826
Mar 25, 2 AM $ 0.0214
+0.02%
$ 45.96 million $ 861,992
Mar 25, 1 AM $ 0.0214
-0.05%
$ 45.95 million $ 850,618
Mar 25, 12 AM $ 0.0214
+0.06%
$ 45.98 million $ 837,241
Mar 24, 11 PM $ 0.0214
-0.07%
$ 45.95 million $ 815,534
Mar 24, 10 PM $ 0.0214
+0.01%
$ 45.98 million $ 792,502
Mar 24, 9 PM $ 0.0214
+0.01%
$ 45.98 million $ 770,149
Mar 24, 8 PM $ 0.0214
-0.02%
$ 45.98 million $ 755,168
Mar 24, 7 PM $ 0.0214
-0.06%
$ 45.98 million $ 723,723
Mar 24, 6 PM $ 0.0214
-0.03%
$ 45.99 million $ 694,972
Mar 24, 5 PM $ 0.0214
+0.02%
$ 46.01 million $ 663,714
Mar 24, 4 PM $ 0.0214
-0.03%
$ 46 million $ 637,213
Mar 24, 3 PM $ 0.0214
+0.05%
$ 46.01 million $ 634,348
Mar 24, 2 PM $ 0.0214
-0.06%
$ 45.98 million $ 633,397
Mar 24, 1 PM $ 0.0214
+0.03%
$ 46.02 million $ 633,758
Mar 24, 12 PM $ 0.0214
-0.10%
$ 46.01 million $ 629,713
Mar 24, 11 AM $ 0.0215
+0.13%
$ 46.04 million $ 619,866
Mar 24, 10 AM $ 0.0214
-0.12%
$ 45.99 million $ 619,369
Mar 24, 9 AM $ 0.0215
-0.13%
$ 46.05 million $ 612,071
Mar 24, 8 AM $ 0.0215
+0.03%
$ 46.09 million $ 602,856
Mar 24, 7 AM $ 0.0215
+0.08%
$ 46.08 million $ 591,544
Mar 24, 6 AM $ 0.0215
-0.08%
$ 46.04 million $ 583,874
Mar 24, 5 AM $ 0.0215
+0.01%
$ 46.04 million $ 568,971
Mar 24, 4 AM $ 0.0215
-0.08%
$ 46.04 million $ 566,288
Mar 24, 3 AM $ 0.0215
-0.05%
$ 46.06 million $ 558,808
Mar 24, 2 AM $ 0.0215
-0.07%
$ 46.07 million $ 533,787
Mar 24, 1 AM $ 0.0215
-0.07%
$ 46.09 million $ 533,614
Mar 24, 12 AM $ 0.0215
+0.08%
$ 46.12 million $ 540,527
Mar 23, 11 PM $ 0.0215
-0.01%
$ 46.09 million $ 547,691
Mar 23, 10 PM $ 0.0215
-0.06%
$ 46.09 million $ 563,214
Mar 23, 9 PM $ 0.0215
+0.01%
$ 46.12 million $ 563,384
Mar 23, 8 PM $ 0.0215
+0.00%
$ 46.1 million $ 559,852
Mar 23, 7 PM $ 0.0215
+0.10%
$ 46.1 million $ 561,079
Mar 23, 6 PM $ 0.0215
-0.12%
$ 46.07 million $ 561,027