Venom Historical Data

VENOM Page 15
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.0125
+0.00%
$ 27.26 million $ 178,332
7:04 AM $ 0.0125
+0.29%
$ 27.17 million $ 178,391
7:03 AM $ 0.0125
+0.00%
$ 27.17 million $ 178,246
7:02 AM $ 0.0125
+0.02%
$ 27.17 million $ 178,218
7:01 AM $ 0.0125
+0.08%
$ 27.17 million $ 178,116
7:00 AM $ 0.0125
-0.05%
$ 27.17 million $ 178,054
6:59 AM $ 0.0125
-0.62%
$ 27.08 million $ 178,054
6:58 AM $ 0.0126
+0.03%
$ 27.08 million $ 178,045
6:57 AM $ 0.0126
+0.00%
$ 27.08 million $ 178,062
6:56 AM $ 0.0126
+0.19%
$ 27.08 million $ 178,018
6:55 AM $ 0.0126
-0.08%
$ 27.08 million $ 178,031
6:54 AM $ 0.0126
-0.11%
$ 27.22 million $ 178,031
6:53 AM $ 0.0126
+0.24%
$ 27.22 million $ 178,008
6:52 AM $ 0.0126
+0.00%
$ 27.22 million $ 177,990
6:51 AM $ 0.0126
+0.00%
$ 27.22 million $ 178,014
6:50 AM $ 0.0126
+0.00%
$ 27.22 million $ 178,014
6:49 AM $ 0.0126
+0.35%
$ 27.19 million $ 177,746
6:48 AM $ 0.0125
-0.05%
$ 27.19 million $ 177,745
6:47 AM $ 0.0125
+0.02%
$ 27.19 million $ 177,840
6:46 AM $ 0.0125
+0.11%
$ 27.19 million $ 177,730
6:45 AM $ 0.0125
-0.09%
$ 27.19 million $ 177,730
6:44 AM $ 0.0125
-0.35%
$ 27.09 million $ 177,738
6:43 AM $ 0.0126
+0.00%
$ 27.09 million $ 177,656
6:42 AM $ 0.0126
-0.05%
$ 27.09 million $ 177,628
6:41 AM $ 0.0126
-0.05%
$ 27.09 million $ 177,625
6:40 AM $ 0.0126
+0.03%
$ 27.09 million $ 177,597
6:39 AM $ 0.0126
-0.21%
$ 27.21 million $ 177,559
6:38 AM $ 0.0126
-0.03%
$ 27.21 million $ 177,534
6:37 AM $ 0.0126
+0.03%
$ 27.21 million $ 177,518
6:36 AM $ 0.0126
-0.03%
$ 27.21 million $ 177,466
6:35 AM $ 0.0126
-0.11%
$ 27.21 million $ 177,466
6:34 AM $ 0.0126
+0.72%
$ 27.31 million $ 177,422
6:33 AM $ 0.0125
+0.06%
$ 27.31 million $ 177,155
6:32 AM $ 0.0125
+0.05%
$ 27.31 million $ 176,871
6:31 AM $ 0.0125
-0.17%
$ 27.31 million $ 176,614
6:30 AM $ 0.0125
+0.05%
$ 27.31 million $ 176,284
6:29 AM $ 0.0125
+1.28%
$ 27.11 million $ 175,257
6:28 AM $ 0.0124
+0.14%
$ 27.11 million $ 175,257
6:27 AM $ 0.0123
+0.00%
$ 27.11 million $ 174,963
6:26 AM $ 0.0123
+0.04%
$ 27.11 million $ 174,653
6:25 AM $ 0.0123
+0.04%
$ 27.11 million $ 174,349
6:24 AM $ 0.0123
+0.00%
$ 26.64 million $ 174,349
6:23 AM $ 0.0123
+0.00%
$ 26.64 million $ 174,359
6:22 AM $ 0.0123
+0.00%
$ 26.64 million $ 174,463
6:21 AM $ 0.0123
+0.00%
$ 26.64 million $ 174,463
6:20 AM $ 0.0123
+0.11%
$ 26.64 million $ 174,439
6:19 AM $ 0.0123
+0.03%
$ 26.64 million $ 174,602
6:18 AM $ 0.0123
+0.00%
$ 26.64 million $ 174,645
6:17 AM $ 0.0123
+0.00%
$ 26.64 million $ 174,645
6:16 AM $ 0.0124
+0.00%
$ 26.64 million $ 174,709