Venom Historical Data

VENOM Page 15
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0194
+0.00%
$ 41.74 million $ 143,499
1:42 PM $ 0.0194
+0.00%
$ 41.74 million $ 143,489
1:41 PM $ 0.0194
+0.00%
$ 41.74 million $ 143,489
1:40 PM $ 0.0194
+0.00%
$ 41.74 million $ 143,502
1:39 PM $ 0.0194
+0.04%
$ 41.74 million $ 143,539
1:38 PM $ 0.0194
+0.02%
$ 41.74 million $ 143,532
1:37 PM $ 0.0194
+0.04%
$ 41.74 million $ 143,484
1:36 PM $ 0.0194
-0.08%
$ 41.74 million $ 143,458
1:35 PM $ 0.0194
-0.08%
$ 41.74 million $ 141,867
1:34 PM $ 0.0194
-0.06%
$ 41.76 million $ 141,867
1:33 PM $ 0.0194
+0.10%
$ 41.76 million $ 141,966
1:32 PM $ 0.0194
-0.02%
$ 41.76 million $ 141,999
1:31 PM $ 0.0194
-0.06%
$ 41.76 million $ 142,049
1:30 PM $ 0.0194
+0.00%
$ 41.76 million $ 142,037
1:29 PM $ 0.0194
-0.01%
$ 41.78 million $ 142,112
1:28 PM $ 0.0194
-0.01%
$ 41.78 million $ 141,967
1:27 PM $ 0.0194
+0.00%
$ 41.78 million $ 141,962
1:26 PM $ 0.0194
+0.00%
$ 41.78 million $ 141,931
1:25 PM $ 0.0194
+0.04%
$ 41.78 million $ 141,796
1:24 PM $ 0.0194
-0.03%
$ 41.77 million $ 141,767
1:23 PM $ 0.0194
+0.04%
$ 41.77 million $ 141,760
1:22 PM $ 0.0194
-0.02%
$ 41.77 million $ 141,737
1:21 PM $ 0.0194
+0.00%
$ 41.77 million $ 141,737
1:20 PM $ 0.0194
+0.02%
$ 41.77 million $ 141,866
1:19 PM $ 0.0194
-0.03%
$ 41.77 million $ 141,922
1:18 PM $ 0.0194
-0.02%
$ 41.77 million $ 141,990
1:17 PM $ 0.0194
+0.08%
$ 41.77 million $ 141,985
1:16 PM $ 0.0194
-0.10%
$ 41.77 million $ 142,003
1:15 PM $ 0.0194
+0.00%
$ 41.77 million $ 142,195
1:14 PM $ 0.0194
+0.03%
$ 41.78 million $ 142,068
1:13 PM $ 0.0194
-0.02%
$ 41.78 million $ 142,029
1:12 PM $ 0.0194
-0.02%
$ 41.78 million $ 142,029
1:11 PM $ 0.0194
+0.02%
$ 41.78 million $ 141,946
1:10 PM $ 0.0194
+0.12%
$ 41.78 million $ 141,942
1:09 PM $ 0.0194
-0.09%
$ 41.73 million $ 141,951
1:08 PM $ 0.0194
-0.02%
$ 41.73 million $ 141,952
1:07 PM $ 0.0194
+0.08%
$ 41.73 million $ 141,928
1:06 PM $ 0.0194
-0.08%
$ 41.73 million $ 141,899
1:05 PM $ 0.0194
+0.04%
$ 41.73 million $ 141,851
1:04 PM $ 0.0194
-0.01%
$ 41.76 million $ 141,845
1:03 PM $ 0.0194
-0.02%
$ 41.76 million $ 142,136
1:02 PM $ 0.0194
+0.00%
$ 41.76 million $ 142,214
1:01 PM $ 0.0194
+0.00%
$ 41.76 million $ 142,250
1:00 PM $ 0.0194
+0.04%
$ 41.76 million $ 142,265
12:59 PM $ 0.0194
+0.07%
$ 41.75 million $ 142,195
12:58 PM $ 0.0194
-0.06%
$ 41.75 million $ 142,195
12:57 PM $ 0.0194
+0.00%
$ 41.75 million $ 142,300
12:56 PM $ 0.0194
+0.00%
$ 41.75 million $ 142,376
12:55 PM $ 0.0194
+0.02%
$ 41.75 million $ 142,199
12:54 PM $ 0.0194
-0.07%
$ 41.77 million $ 142,198