Venom Historical Data

VENOM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.511
-4.34%
$ 3.68 billion $ 10.42 million
Apr 2, 2024 $ 0.534
-1.40%
$ 3.84 billion $ 14.43 million
Apr 1, 2024 $ 0.541
-5.59%
$ 3.9 billion $ 16.7 million
Mar 31, 2024 $ 0.574
+2.30%
$ 4.13 billion $ 15.62 million
Mar 30, 2024 $ 0.561
-9.29%
$ 4.04 billion $ 21.03 million
Mar 29, 2024 $ 0.618
-8.97%
$ 4.45 billion $ 24.15 million
Mar 28, 2024 $ 0.68
+10.79%
$ 4.9 billion $ 54.64 million
Mar 27, 2024 $ 0.614
+4.69%
$ 4.42 billion $ 37.19 million
Mar 26, 2024 $ 0.586
-7.32%
$ 4.22 billion $ 46.61 million
Mar 25, 2024 $ 0.633
+2.03%
$ 4.55 billion $ 147.89 million
Download