Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 AM $0.00971
-0.62%
$22.5 million $162,273
Aug 26, 8 AM $0.00977
+0.51%
$22.64 million $161,698
Aug 26, 7 AM $0.00973
-3.16%
$22.53 million $172,573
Aug 26, 6 AM $0.01
-3.11%
$23.26 million $178,770
Aug 26, 5 AM $0.0104
+1.09%
$24.01 million $179,877
Aug 26, 4 AM $0.0103
+1.27%
$23.75 million $178,892
Aug 26, 3 AM $0.0101
-5.91%
$23.45 million $182,690
Aug 26, 2 AM $0.0108
+0.49%
$24.92 million $191,308
Aug 26, 1 AM $0.0107
+3.15%
$24.8 million $201,961
Aug 26, 12 AM $0.0104
+8.09%
$24.04 million $205,044
Aug 25, 11 PM $0.0096
-3.96%
$22.24 million $203,579
Aug 25, 10 PM $0.01
-3.72%
$23.19 million $208,320
Aug 25, 9 PM $0.0104
+1.44%
$24.08 million $216,546
Aug 25, 8 PM $0.0102
+2.44%
$23.74 million $219,250
Aug 25, 7 PM $0.01
+3.74%
$23.18 million $219,972
Aug 25, 6 PM $0.00965
-3.03%
$22.34 million $214,740
Aug 25, 5 PM $0.00995
-0.38%
$23.04 million $213,326
Aug 25, 4 PM $0.00998
+0.20%
$23.13 million $214,448
Aug 25, 3 PM $0.00996
-0.11%
$23.08 million $210,924
Aug 25, 2 PM $0.00998
+1.15%
$23.1 million $205,690
Aug 25, 1 PM $0.00986
-1.33%
$22.84 million $200,530
Aug 25, 12 PM $0.01
+6.55%
$23.15 million $195,590
Aug 25, 11 AM $0.00939
-0.89%
$21.74 million $188,322
Aug 25, 10 AM $0.00947
-2.80%
$21.93 million $195,051
Aug 25, 9 AM $0.00974
-1.32%
$22.57 million $187,252
Aug 25, 8 AM $0.00987
-2.30%
$22.87 million $186,374
Aug 25, 7 AM $0.0101
+5.89%
$23.41 million $173,976
Aug 25, 6 AM $0.00954
-2.40%
$22.1 million $164,290
Aug 25, 5 AM $0.00978
-3.75%
$22.65 million $162,738
Aug 25, 4 AM $0.0102
-8.30%
$23.53 million $159,742
Aug 25, 3 AM $0.0111
+2.97%
$25.6 million $151,937
Aug 25, 2 AM $0.0107
+12.10%
$24.86 million $141,855
Aug 25, 1 AM $0.00957
-8.47%
$22.17 million $128,934
Aug 25, 12 AM $0.0105
+4.79%
$24.22 million $121,767
Aug 24, 11 PM $0.00998
-3.20%
$23.12 million $113,314
Aug 24, 10 PM $0.0103
+5.61%
$23.88 million $83,866
Aug 24, 9 PM $0.00976
-2.76%
$22.61 million $95,604
Aug 24, 8 PM $0.01
+10.70%
$23.25 million $10,162
Aug 24, 7 PM $0.00907
+4.89%
$21.01 million $81,090
Aug 24, 6 PM $0.00865
-0.61%
$20.03 million $81,637
Aug 24, 5 PM $0.0087
-1.35%
$20.15 million $82,675
Aug 24, 4 PM $0.00882
-2.00%
$20.42 million $80,044
Aug 24, 3 PM $0.009
-0.24%
$20.84 million $77,429
Aug 24, 2 PM $0.00902
+0.49%
$20.89 million $77,495
Aug 24, 1 PM $0.00898
-1.54%
$20.79 million $77,726
Aug 24, 12 PM $0.00912
+0.98%
$21.12 million $77,619
Aug 24, 11 AM $0.00903
-2.77%
$20.91 million $77,089
Aug 24, 10 AM $0.00929
+0.11%
$21.52 million $70,206
Aug 24, 9 AM $0.00928
+0.43%
$21.49 million $69,283
Aug 24, 8 AM $0.00924
+0.48%
$21.4 million $67,499