Venom Historical Data

VENOM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0215
+0.10%
$ 46.1 million $ 561,079
Mar 23, 6 PM $ 0.0215
-0.12%
$ 46.07 million $ 561,027
Mar 23, 5 PM $ 0.0215
+0.08%
$ 46.09 million $ 563,852
Mar 23, 4 PM $ 0.0215
-0.08%
$ 46.06 million $ 561,504
Mar 23, 3 PM $ 0.0215
-0.16%
$ 46.09 million $ 558,490
Mar 23, 2 PM $ 0.0215
+0.00%
$ 46.15 million $ 554,922
Mar 23, 1 PM $ 0.0215
+0.09%
$ 46.15 million $ 546,879
Mar 23, 12 PM $ 0.0215
-0.08%
$ 46.11 million $ 534,436
Mar 23, 11 AM $ 0.0215
+0.14%
$ 46.15 million $ 526,225
Mar 23, 10 AM $ 0.0215
-0.04%
$ 46.09 million $ 511,168
Mar 23, 9 AM $ 0.0215
-0.13%
$ 46.11 million $ 508,374
Mar 23, 8 AM $ 0.0215
+0.15%
$ 46.19 million $ 508,767
Mar 23, 7 AM $ 0.0215
+0.00%
$ 46.12 million $ 511,936
Mar 23, 6 AM $ 0.0215
-0.17%
$ 46.12 million $ 512,370
Mar 23, 5 AM $ 0.0215
-0.56%
$ 46.2 million $ 517,453
Mar 23, 4 AM $ 0.0217
-0.14%
$ 46.47 million $ 509,122
Mar 23, 3 AM $ 0.0217
+0.00%
$ 46.54 million $ 505,401
Mar 23, 2 AM $ 0.0217
-0.07%
$ 46.54 million $ 511,820
Mar 23, 1 AM $ 0.0217
-0.13%
$ 46.56 million $ 513,302
Mar 23, 12 AM $ 0.0217
-0.23%
$ 46.62 million $ 511,093
Mar 22, 11 PM $ 0.0218
-1.60%
$ 46.73 million $ 507,746
Mar 22, 10 PM $ 0.0221
-0.66%
$ 47.49 million $ 498,648
Mar 22, 9 PM $ 0.0223
-0.75%
$ 47.79 million $ 502,661
Mar 22, 8 PM $ 0.0224
-0.95%
$ 48.14 million $ 508,043
Mar 22, 7 PM $ 0.0227
-0.75%
$ 48.61 million $ 509,900
Mar 22, 6 PM $ 0.0228
-1.05%
$ 48.98 million $ 509,526
Mar 22, 5 PM $ 0.0231
-0.33%
$ 49.5 million $ 509,751
Mar 22, 4 PM $ 0.0231
-0.33%
$ 49.65 million $ 518,156
Mar 22, 3 PM $ 0.0232
-0.21%
$ 49.82 million $ 527,501
Mar 22, 2 PM $ 0.0233
-0.09%
$ 49.92 million $ 538,501
Mar 22, 1 PM $ 0.0233
-0.06%
$ 49.97 million $ 551,025
Mar 22, 12 PM $ 0.0233
+0.09%
$ 50 million $ 554,946
Mar 22, 11 AM $ 0.0233
-0.08%
$ 49.95 million $ 562,862
Mar 22, 10 AM $ 0.0233
-0.02%
$ 50 million $ 569,992
Mar 22, 9 AM $ 0.0233
-0.08%
$ 50.01 million $ 574,848
Mar 22, 8 AM $ 0.0233
-0.04%
$ 50.05 million $ 570,979
Mar 22, 7 AM $ 0.0233
+0.15%
$ 50.08 million $ 568,842
Mar 22, 6 AM $ 0.0233
-0.33%
$ 50 million $ 563,153
Mar 22, 5 AM $ 0.0234
+0.22%
$ 50.15 million $ 558,949
Mar 22, 4 AM $ 0.0233
-0.08%
$ 50.04 million $ 558,329
Mar 22, 3 AM $ 0.0233
-0.11%
$ 50.08 million $ 558,761
Mar 22, 2 AM $ 0.0234
+0.01%
$ 50.14 million $ 552,297
Mar 22, 1 AM $ 0.0234
-0.07%
$ 50.13 million $ 546,389
Mar 22, 12 AM $ 0.0234
-0.01%
$ 50.17 million $ 538,426
Mar 21, 11 PM $ 0.0234
-0.25%
$ 50.17 million $ 529,050
Mar 21, 10 PM $ 0.0234
+0.14%
$ 50.29 million $ 514,614
Mar 21, 9 PM $ 0.0234
-0.06%
$ 50.22 million $ 503,371
Mar 21, 8 PM $ 0.0234
-0.03%
$ 50.25 million $ 492,993
Mar 21, 7 PM $ 0.0234
-0.11%
$ 50.26 million $ 485,781
Mar 21, 6 PM $ 0.0235
+0.15%
$ 50.31 million $ 480,414