Venom Historical Data

VENOM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0109
-0.06%
$ 25.32 million $ 181,773
Jun 27, 9 PM $ 0.0109
-0.82%
$ 25.33 million $ 183,119
Jun 27, 8 PM $ 0.011
+0.51%
$ 25.56 million $ 183,262
Jun 27, 7 PM $ 0.011
+0.38%
$ 25.43 million $ 181,805
Jun 27, 6 PM $ 0.0109
-0.58%
$ 25.33 million $ 181,656
Jun 27, 5 PM $ 0.011
+0.72%
$ 25.48 million $ 182,833
Jun 27, 4 PM $ 0.0109
+0.34%
$ 25.29 million $ 182,872
Jun 27, 3 PM $ 0.0109
-1.25%
$ 25.21 million $ 182,656
Jun 27, 2 PM $ 0.011
-0.13%
$ 25.53 million $ 182,510
Jun 27, 1 PM $ 0.011
-1.81%
$ 25.58 million $ 179,050
Jun 27, 12 PM $ 0.0113
+2.79%
$ 26.05 million $ 178,963
Jun 27, 11 AM $ 0.0109
-0.35%
$ 25.34 million $ 178,058
Jun 27, 10 AM $ 0.011
+0.36%
$ 25.43 million $ 180,929
Jun 27, 9 AM $ 0.0109
-0.20%
$ 25.34 million $ 181,466
Jun 27, 8 AM $ 0.011
-1.22%
$ 25.39 million $ 182,129
Jun 27, 7 AM $ 0.0111
+0.02%
$ 25.7 million $ 182,185
Jun 27, 6 AM $ 0.0111
-0.57%
$ 25.69 million $ 181,021
Jun 27, 5 AM $ 0.0112
-0.11%
$ 25.84 million $ 183,157
Jun 27, 4 AM $ 0.0112
-0.16%
$ 25.87 million $ 184,699
Jun 27, 3 AM $ 0.0112
-0.46%
$ 25.92 million $ 187,086
Jun 27, 2 AM $ 0.0112
+0.07%
$ 26.04 million $ 186,930
Jun 27, 1 AM $ 0.0112
-0.89%
$ 25.99 million $ 185,813
Jun 27, 12 AM $ 0.0113
+1.48%
$ 26.23 million $ 185,294
Jun 26, 11 PM $ 0.0112
-1.54%
$ 25.83 million $ 182,987
Jun 26, 10 PM $ 0.0113
+1.28%
$ 26.27 million $ 184,454
Jun 26, 9 PM $ 0.0112
+0.44%
$ 25.93 million $ 184,034
Jun 26, 8 PM $ 0.0112
-0.62%
$ 25.83 million $ 183,486
Jun 26, 7 PM $ 0.0112
+0.29%
$ 25.99 million $ 183,526
Jun 26, 6 PM $ 0.0112
-1.08%
$ 25.92 million $ 184,305
Jun 26, 5 PM $ 0.0113
-1.07%
$ 26.2 million $ 184,744
Jun 26, 4 PM $ 0.0114
+1.83%
$ 26.48 million $ 185,788
Jun 26, 3 PM $ 0.0112
+0.43%
$ 26.01 million $ 194,183
Jun 26, 2 PM $ 0.0112
-0.40%
$ 25.9 million $ 192,717
Jun 26, 1 PM $ 0.0112
-1.08%
$ 26.02 million $ 192,954
Jun 26, 12 PM $ 0.0114
-1.45%
$ 26.3 million $ 193,039
Jun 26, 11 AM $ 0.0115
+0.46%
$ 26.69 million $ 190,789
Jun 26, 10 AM $ 0.0115
-1.12%
$ 26.56 million $ 188,742
Jun 26, 9 AM $ 0.0116
-0.62%
$ 26.86 million $ 193,272
Jun 26, 8 AM $ 0.0117
+0.58%
$ 27.03 million $ 192,287
Jun 26, 7 AM $ 0.0116
-1.22%
$ 26.87 million $ 191,441
Jun 26, 6 AM $ 0.0118
+3.12%
$ 27.2 million $ 192,637
Jun 26, 5 AM $ 0.0114
-1.83%
$ 26.31 million $ 189,586
Jun 26, 4 AM $ 0.0116
+1.86%
$ 26.82 million $ 187,241
Jun 26, 3 AM $ 0.0114
-0.23%
$ 26.33 million $ 186,139
Jun 26, 2 AM $ 0.0114
-0.22%
$ 26.39 million $ 188,301
Jun 26, 1 AM $ 0.0114
-0.07%
$ 26.45 million $ 189,106
Jun 26, 12 AM $ 0.0114
-0.43%
$ 26.47 million $ 190,002
Jun 25, 11 PM $ 0.0115
-1.34%
$ 26.58 million $ 193,924
Jun 25, 10 PM $ 0.0117
-0.49%
$ 26.94 million $ 203,301
Jun 25, 9 PM $ 0.0117
+0.33%
$ 27.07 million $ 204,295