Venom Historical Data

VENOM Page 16
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00861
+0.01%
$ 19.94 million $ 309,711
4:23 PM $ 0.00861
+0.01%
$ 19.94 million $ 309,889
4:22 PM $ 0.00861
-1.05%
$ 19.94 million $ 309,903
4:21 PM $ 0.0087
-0.05%
$ 19.94 million $ 309,090
4:20 PM $ 0.00872
+0.00%
$ 19.94 million $ 308,309
4:19 PM $ 0.00872
-0.02%
$ 20.2 million $ 308,267
4:18 PM $ 0.00872
-0.62%
$ 20.2 million $ 308,275
4:17 PM $ 0.00878
+0.96%
$ 20.2 million $ 308,301
4:16 PM $ 0.00869
+1.33%
$ 20.2 million $ 310,325
4:15 PM $ 0.00858
+0.23%
$ 20.2 million $ 310,347
4:14 PM $ 0.00856
-0.18%
$ 19.82 million $ 310,627
4:13 PM $ 0.00859
-0.27%
$ 19.82 million $ 310,547
4:12 PM $ 0.00863
-0.15%
$ 19.82 million $ 310,513
4:11 PM $ 0.00865
-0.01%
$ 19.82 million $ 311,040
4:10 PM $ 0.00865
-0.02%
$ 19.82 million $ 311,100
4:09 PM $ 0.00865
+0.01%
$ 20.03 million $ 311,217
4:08 PM $ 0.00865
-0.02%
$ 20.03 million $ 311,178
4:07 PM $ 0.00865
-0.33%
$ 20.03 million $ 311,447
4:06 PM $ 0.00868
+0.00%
$ 20.03 million $ 312,947
4:05 PM $ 0.00868
-0.02%
$ 20.03 million $ 314,728
4:04 PM $ 0.00868
-0.05%
$ 20.1 million $ 314,738
4:03 PM $ 0.00869
+0.01%
$ 20.1 million $ 312,489
4:02 PM $ 0.00868
-0.17%
$ 20.1 million $ 312,760
4:01 PM $ 0.0087
-0.01%
$ 20.1 million $ 312,807
4:00 PM $ 0.0087
-0.01%
$ 20.1 million $ 312,826
3:59 PM $ 0.0087
-0.03%
$ 20.15 million $ 312,821
3:58 PM $ 0.00871
+0.01%
$ 20.15 million $ 315,242
3:57 PM $ 0.00871
-0.20%
$ 20.15 million $ 315,218
3:56 PM $ 0.00872
-0.31%
$ 20.15 million $ 315,333
3:55 PM $ 0.00875
+0.03%
$ 20.15 million $ 316,899
3:54 PM $ 0.00875
+0.03%
$ 20.26 million $ 316,895
3:53 PM $ 0.00874
+0.00%
$ 20.26 million $ 317,108
3:52 PM $ 0.00874
-0.11%
$ 20.26 million $ 317,650
3:51 PM $ 0.00875
-0.04%
$ 20.26 million $ 317,834
3:50 PM $ 0.00876
+0.01%
$ 20.26 million $ 317,785
3:49 PM $ 0.00876
+0.04%
$ 20.28 million $ 317,798
3:48 PM $ 0.00875
+0.13%
$ 20.28 million $ 317,787
3:47 PM $ 0.00875
+0.29%
$ 20.28 million $ 317,677
3:46 PM $ 0.00873
+0.13%
$ 20.28 million $ 318,169
3:45 PM $ 0.00869
-0.03%
$ 20.28 million $ 318,836
3:44 PM $ 0.00869
-0.02%
$ 20.13 million $ 318,813
3:43 PM $ 0.0087
+0.05%
$ 20.13 million $ 318,895
3:42 PM $ 0.00869
+0.04%
$ 20.13 million $ 318,997
3:41 PM $ 0.00868
-0.11%
$ 20.13 million $ 318,835
3:40 PM $ 0.00868
-0.01%
$ 20.13 million $ 318,797
3:39 PM $ 0.00868
+0.00%
$ 20.11 million $ 318,807
3:38 PM $ 0.00868
-0.05%
$ 20.11 million $ 318,770
3:37 PM $ 0.00869
-0.24%
$ 20.11 million $ 318,543
3:36 PM $ 0.00871
-0.01%
$ 20.11 million $ 318,657
3:35 PM $ 0.00871
-0.12%
$ 20.11 million $ 319,365