Venom Historical Data

VENOM Page 16
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0194
+0.03%
$ 41.8 million $ 142,601
2:11 PM $ 0.0194
+0.18%
$ 41.8 million $ 142,601
2:10 PM $ 0.0194
-0.12%
$ 41.8 million $ 142,900
2:09 PM $ 0.0194
+0.03%
$ 41.78 million $ 142,949
2:08 PM $ 0.0194
+0.06%
$ 41.78 million $ 142,911
2:07 PM $ 0.0194
-0.04%
$ 41.78 million $ 142,915
2:06 PM $ 0.0194
+0.00%
$ 41.78 million $ 142,955
2:05 PM $ 0.0194
+0.17%
$ 41.78 million $ 142,274
2:04 PM $ 0.0194
+0.03%
$ 41.69 million $ 142,342
2:03 PM $ 0.0193
+0.00%
$ 41.69 million $ 142,381
2:02 PM $ 0.0193
+0.00%
$ 41.69 million $ 142,401
2:01 PM $ 0.0193
-0.02%
$ 41.69 million $ 142,443
2:00 PM $ 0.0194
+0.00%
$ 41.69 million $ 142,537
1:59 PM $ 0.0194
-0.09%
$ 41.69 million $ 142,785
1:58 PM $ 0.0194
-0.06%
$ 41.69 million $ 142,939
1:57 PM $ 0.0194
+0.10%
$ 41.69 million $ 142,939
1:56 PM $ 0.0194
+0.00%
$ 41.69 million $ 142,968
1:55 PM $ 0.0194
-0.21%
$ 41.69 million $ 143,023
1:54 PM $ 0.0194
+0.02%
$ 41.79 million $ 140,830
1:53 PM $ 0.0194
+0.00%
$ 41.79 million $ 140,856
1:52 PM $ 0.0194
+0.00%
$ 41.79 million $ 140,892
1:51 PM $ 0.0194
+0.10%
$ 41.79 million $ 140,871
1:50 PM $ 0.0194
-0.04%
$ 41.79 million $ 143,082
1:49 PM $ 0.0194
+0.04%
$ 41.76 million $ 143,053
1:48 PM $ 0.0194
+0.06%
$ 41.76 million $ 143,002
1:47 PM $ 0.0194
-0.08%
$ 41.76 million $ 142,977
1:46 PM $ 0.0194
+0.00%
$ 41.76 million $ 143,045
1:45 PM $ 0.0194
+0.00%
$ 41.76 million $ 143,388
1:44 PM $ 0.0194
+0.01%
$ 41.74 million $ 143,499
1:43 PM $ 0.0194
+0.00%
$ 41.74 million $ 143,499
1:42 PM $ 0.0194
+0.00%
$ 41.74 million $ 143,489
1:41 PM $ 0.0194
+0.00%
$ 41.74 million $ 143,489
1:40 PM $ 0.0194
+0.00%
$ 41.74 million $ 143,502
1:39 PM $ 0.0194
+0.04%
$ 41.74 million $ 143,539
1:38 PM $ 0.0194
+0.02%
$ 41.74 million $ 143,532
1:37 PM $ 0.0194
+0.04%
$ 41.74 million $ 143,484
1:36 PM $ 0.0194
-0.08%
$ 41.74 million $ 143,458
1:35 PM $ 0.0194
-0.08%
$ 41.74 million $ 141,867
1:34 PM $ 0.0194
-0.06%
$ 41.76 million $ 141,867
1:33 PM $ 0.0194
+0.10%
$ 41.76 million $ 141,966
1:32 PM $ 0.0194
-0.02%
$ 41.76 million $ 141,999
1:31 PM $ 0.0194
-0.06%
$ 41.76 million $ 142,049
1:30 PM $ 0.0194
+0.00%
$ 41.76 million $ 142,037
1:29 PM $ 0.0194
-0.01%
$ 41.78 million $ 142,112
1:28 PM $ 0.0194
-0.01%
$ 41.78 million $ 141,967
1:27 PM $ 0.0194
+0.00%
$ 41.78 million $ 141,962
1:26 PM $ 0.0194
+0.00%
$ 41.78 million $ 141,931
1:25 PM $ 0.0194
+0.04%
$ 41.78 million $ 141,796
1:24 PM $ 0.0194
-0.03%
$ 41.77 million $ 141,767
1:23 PM $ 0.0194
+0.04%
$ 41.77 million $ 141,760