Venom Historical Data

VENOM Page 16
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0126
-0.05%
$ 27.16 million $ 177,605
7:32 AM $ 0.0126
+0.05%
$ 27.16 million $ 177,648
7:31 AM $ 0.0126
+0.00%
$ 27.16 million $ 177,698
7:30 AM $ 0.0126
+0.00%
$ 27.16 million $ 177,718
7:29 AM $ 0.0126
+0.35%
$ 27.24 million $ 177,801
7:28 AM $ 0.0125
+0.00%
$ 27.24 million $ 177,801
7:27 AM $ 0.0125
+0.03%
$ 27.24 million $ 177,801
7:26 AM $ 0.0125
+0.14%
$ 27.24 million $ 177,806
7:25 AM $ 0.0125
-0.08%
$ 27.24 million $ 177,807
7:24 AM $ 0.0125
-0.18%
$ 27.13 million $ 177,835
7:23 AM $ 0.0125
+0.05%
$ 27.13 million $ 177,834
7:22 AM $ 0.0125
-0.09%
$ 27.13 million $ 177,893
7:21 AM $ 0.0126
-0.09%
$ 27.13 million $ 178,007
7:20 AM $ 0.0126
+0.03%
$ 27.13 million $ 178,001
7:19 AM $ 0.0126
-0.30%
$ 27.2 million $ 178,057
7:18 AM $ 0.0126
+0.00%
$ 27.2 million $ 178,090
7:17 AM $ 0.0126
+0.00%
$ 27.2 million $ 178,090
7:16 AM $ 0.0126
+0.00%
$ 27.2 million $ 178,112
7:15 AM $ 0.0126
+0.00%
$ 27.2 million $ 178,089
7:14 AM $ 0.0126
+0.13%
$ 27.26 million $ 178,385
7:13 AM $ 0.0126
+0.00%
$ 27.26 million $ 178,385
7:12 AM $ 0.0126
+0.05%
$ 27.26 million $ 178,400
7:11 AM $ 0.0126
+0.00%
$ 27.26 million $ 178,515
7:10 AM $ 0.0126
-0.11%
$ 27.26 million $ 178,461
7:09 AM $ 0.0126
+0.17%
$ 27.26 million $ 178,405
7:08 AM $ 0.0126
+0.05%
$ 27.26 million $ 178,508
7:07 AM $ 0.0126
+0.08%
$ 27.26 million $ 178,412
7:06 AM $ 0.0125
+0.00%
$ 27.26 million $ 178,332
7:05 AM $ 0.0125
+0.00%
$ 27.26 million $ 178,332
7:04 AM $ 0.0125
+0.29%
$ 27.17 million $ 178,391
7:03 AM $ 0.0125
+0.00%
$ 27.17 million $ 178,246
7:02 AM $ 0.0125
+0.02%
$ 27.17 million $ 178,218
7:01 AM $ 0.0125
+0.08%
$ 27.17 million $ 178,116
7:00 AM $ 0.0125
-0.05%
$ 27.17 million $ 178,054
6:59 AM $ 0.0125
-0.62%
$ 27.08 million $ 178,054
6:58 AM $ 0.0126
+0.03%
$ 27.08 million $ 178,045
6:57 AM $ 0.0126
+0.00%
$ 27.08 million $ 178,062
6:56 AM $ 0.0126
+0.19%
$ 27.08 million $ 178,018
6:55 AM $ 0.0126
-0.08%
$ 27.08 million $ 178,031
6:54 AM $ 0.0126
-0.11%
$ 27.22 million $ 178,031
6:53 AM $ 0.0126
+0.24%
$ 27.22 million $ 178,008
6:52 AM $ 0.0126
+0.00%
$ 27.22 million $ 177,990
6:51 AM $ 0.0126
+0.00%
$ 27.22 million $ 178,014
6:50 AM $ 0.0126
+0.00%
$ 27.22 million $ 178,014
6:49 AM $ 0.0126
+0.35%
$ 27.19 million $ 177,746
6:48 AM $ 0.0125
-0.05%
$ 27.19 million $ 177,745
6:47 AM $ 0.0125
+0.02%
$ 27.19 million $ 177,840
6:46 AM $ 0.0125
+0.11%
$ 27.19 million $ 177,730
6:45 AM $ 0.0125
-0.09%
$ 27.19 million $ 177,730
6:44 AM $ 0.0125
-0.35%
$ 27.09 million $ 177,738