Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 7 AM $0.0092
-0.09%
$21.3 million $66,075
Aug 24, 6 AM $0.0092
+0.17%
$21.32 million $65,312
Aug 24, 5 AM $0.00919
-0.17%
$21.28 million $66,165
Aug 24, 4 AM $0.0092
-0.08%
$21.32 million $65,701
Aug 24, 3 AM $0.00921
-0.07%
$21.34 million $65,673
Aug 24, 2 AM $0.00922
+0.05%
$21.35 million $66,066
Aug 24, 1 AM $0.00921
-0.57%
$21.34 million $66,975
Aug 24, 12 AM $0.00927
+0.55%
$21.46 million $68,033
Aug 23, 11 PM $0.00922
-0.28%
$21.35 million $68,972
Aug 23, 10 PM $0.00924
-0.04%
$21.41 million $69,182
Aug 23, 9 PM $0.00925
-0.63%
$21.42 million $68,902
Aug 23, 8 PM $0.00931
+0.24%
$21.55 million $69,241
Aug 23, 7 PM $0.00928
+0.21%
$21.5 million $69,889
Aug 23, 6 PM $0.00926
+1.44%
$21.46 million $68,300
Aug 23, 5 PM $0.00913
+0.65%
$21.15 million $66,890
Aug 23, 4 PM $0.00907
-0.04%
$21.02 million $66,373
Aug 23, 3 PM $0.00908
+0.27%
$21.02 million $65,629
Aug 23, 2 PM $0.00905
-2.14%
$20.97 million $65,759
Aug 23, 1 PM $0.00925
-1.19%
$21.43 million $65,080
Aug 23, 12 PM $0.00936
+1.59%
$21.69 million $65,841
Aug 23, 11 AM $0.00922
-0.43%
$21.34 million $66,923
Aug 23, 10 AM $0.00926
-0.24%
$21.44 million $67,278
Aug 23, 9 AM $0.00928
+0.01%
$21.49 million $67,512
Aug 23, 8 AM $0.00928
-0.30%
$21.49 million $67,789
Aug 23, 7 AM $0.0093
+0.63%
$21.55 million $68,187
Aug 23, 6 AM $0.00925
-0.75%
$21.42 million $68,457
Aug 23, 5 AM $0.00931
-0.58%
$21.57 million $67,595
Aug 23, 4 AM $0.00937
+1.06%
$21.7 million $66,992
Aug 23, 3 AM $0.00927
-0.34%
$21.47 million $66,286
Aug 23, 2 AM $0.0093
-0.13%
$21.54 million $66,380
Aug 23, 1 AM $0.00931
+0.03%
$21.57 million $65,730
Aug 23, 12 AM $0.00931
+0.02%
$21.56 million $64,400
Aug 22, 11 PM $0.00931
-0.31%
$21.56 million $64,605
Aug 22, 10 PM $0.00934
-0.19%
$21.63 million $64,329
Aug 22, 9 PM $0.00936
+0.74%
$21.67 million $64,035
Aug 22, 8 PM $0.00929
-0.54%
$21.51 million $63,518
Aug 22, 7 PM $0.00934
+3.32%
$21.63 million $64,474
Aug 22, 6 PM $0.00904
+0.14%
$20.93 million $63,825
Aug 22, 5 PM $0.00902
-0.23%
$20.9 million $64,044
Aug 22, 4 PM $0.00905
+0.30%
$20.95 million $64,273
Aug 22, 3 PM $0.00902
-0.16%
$20.89 million $64,767
Aug 22, 2 PM $0.00903
+0.15%
$20.92 million $64,584
Aug 22, 1 PM $0.00902
-0.24%
$20.89 million $65,170
Aug 22, 12 PM $0.00904
-2.53%
$20.94 million $68,178
Aug 22, 11 AM $0.00928
-0.20%
$21.48 million $67,548
Aug 22, 10 AM $0.00929
-0.85%
$21.53 million $68,220
Aug 22, 9 AM $0.00937
+0.00%
$21.71 million $69,319
Aug 22, 8 AM $0.00937
+0.64%
$21.71 million $74,361
Aug 22, 7 AM $0.00931
+0.01%
$21.57 million $74,044
Aug 22, 6 AM $0.00931
+0.64%
$21.57 million $73,808