Venom Historical Data

VENOM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0235
+0.15%
$ 50.31 million $ 480,414
Mar 21, 5 PM $ 0.0234
-0.10%
$ 50.24 million $ 471,304
Mar 21, 4 PM $ 0.0234
+0.03%
$ 50.29 million $ 463,075
Mar 21, 3 PM $ 0.0234
-0.18%
$ 50.27 million $ 454,554
Mar 21, 2 PM $ 0.0235
+0.13%
$ 50.36 million $ 443,829
Mar 21, 1 PM $ 0.0234
-0.14%
$ 50.3 million $ 433,852
Mar 21, 12 PM $ 0.0235
+0.02%
$ 50.37 million $ 433,406
Mar 21, 11 AM $ 0.0235
-0.26%
$ 50.37 million $ 432,165
Mar 21, 10 AM $ 0.0235
+0.32%
$ 50.52 million $ 431,351
Mar 21, 9 AM $ 0.0235
+0.18%
$ 50.35 million $ 428,234
Mar 21, 8 AM $ 0.0234
-0.08%
$ 50.27 million $ 439,590
Mar 21, 7 AM $ 0.0235
-0.05%
$ 50.31 million $ 450,624
Mar 21, 6 AM $ 0.0235
+0.02%
$ 50.34 million $ 458,891
Mar 21, 5 AM $ 0.0235
+0.08%
$ 50.33 million $ 473,697
Mar 21, 4 AM $ 0.0234
+0.00%
$ 50.29 million $ 481,295
Mar 21, 3 AM $ 0.0234
+0.00%
$ 50.29 million $ 485,841
Mar 21, 2 AM $ 0.0234
+0.00%
$ 50.29 million $ 494,404
Mar 21, 1 AM $ 0.0234
-0.05%
$ 50.28 million $ 504,464
Mar 21, 12 AM $ 0.0234
+0.02%
$ 50.3 million $ 513,991
Mar 20, 11 PM $ 0.0234
+0.02%
$ 50.29 million $ 523,660
Mar 20, 10 PM $ 0.0234
+0.07%
$ 50.28 million $ 536,261
Mar 20, 9 PM $ 0.0234
+0.02%
$ 50.24 million $ 546,070
Mar 20, 8 PM $ 0.0234
+0.03%
$ 50.23 million $ 559,225
Mar 20, 7 PM $ 0.0234
-0.08%
$ 50.21 million $ 568,756
Mar 20, 6 PM $ 0.0234
-0.04%
$ 50.26 million $ 578,288
Mar 20, 5 PM $ 0.0234
+0.07%
$ 50.27 million $ 596,815
Mar 20, 4 PM $ 0.0234
+0.02%
$ 50.24 million $ 608,002
Mar 20, 3 PM $ 0.0234
-0.02%
$ 50.23 million $ 620,563
Mar 20, 2 PM $ 0.0234
-0.03%
$ 50.24 million $ 629,374
Mar 20, 1 PM $ 0.0234
-0.04%
$ 50.25 million $ 635,994
Mar 20, 12 PM $ 0.0234
+0.01%
$ 50.27 million $ 649,040
Mar 20, 11 AM $ 0.0234
-0.07%
$ 50.27 million $ 654,998
Mar 20, 10 AM $ 0.0234
+0.12%
$ 50.3 million $ 660,486
Mar 20, 9 AM $ 0.0234
+0.02%
$ 50.24 million $ 664,879
Mar 20, 8 AM $ 0.0234
-0.08%
$ 50.23 million $ 653,952
Mar 20, 7 AM $ 0.0234
-0.02%
$ 50.28 million $ 644,847
Mar 20, 6 AM $ 0.0234
-0.04%
$ 50.28 million $ 640,699
Mar 20, 5 AM $ 0.0234
+0.01%
$ 50.29 million $ 632,455
Mar 20, 4 AM $ 0.0234
-0.04%
$ 50.28 million $ 632,460
Mar 20, 3 AM $ 0.0234
+0.05%
$ 50.3 million $ 633,437
Mar 20, 2 AM $ 0.0234
-0.08%
$ 50.27 million $ 635,914
Mar 20, 1 AM $ 0.0235
+0.01%
$ 50.31 million $ 631,212
Mar 20, 12 AM $ 0.0235
-0.05%
$ 50.31 million $ 628,942
Mar 19, 11 PM $ 0.0235
+0.05%
$ 50.33 million $ 631,936
Mar 19, 10 PM $ 0.0235
-0.18%
$ 50.31 million $ 634,783
Mar 19, 9 PM $ 0.0235
-0.04%
$ 50.4 million $ 637,131
Mar 19, 8 PM $ 0.0235
-0.02%
$ 50.42 million $ 637,375
Mar 19, 7 PM $ 0.0235
-0.04%
$ 50.44 million $ 646,646
Mar 19, 6 PM $ 0.0235
+0.03%
$ 50.46 million $ 650,620
Mar 19, 5 PM $ 0.0235
+0.01%
$ 50.45 million $ 650,311