Venom Historical Data

VENOM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0117
+0.33%
$ 27.07 million $ 204,295
Jun 25, 8 PM $ 0.0117
-0.98%
$ 26.98 million $ 217,524
Jun 25, 7 PM $ 0.0118
+1.19%
$ 27.25 million $ 219,987
Jun 25, 6 PM $ 0.0116
+0.97%
$ 26.93 million $ 219,657
Jun 25, 5 PM $ 0.0115
-1.16%
$ 26.67 million $ 217,987
Jun 25, 4 PM $ 0.0117
+0.41%
$ 26.99 million $ 215,801
Jun 25, 3 PM $ 0.0116
-0.62%
$ 26.88 million $ 205,693
Jun 25, 2 PM $ 0.0117
-0.28%
$ 27.05 million $ 206,740
Jun 25, 1 PM $ 0.0117
+0.62%
$ 27.12 million $ 216,241
Jun 25, 12 PM $ 0.0117
-0.35%
$ 26.95 million $ 215,694
Jun 25, 11 AM $ 0.0117
-2.00%
$ 27.05 million $ 214,119
Jun 25, 10 AM $ 0.0119
-0.13%
$ 27.61 million $ 214,753
Jun 25, 9 AM $ 0.012
-0.94%
$ 27.64 million $ 211,715
Jun 25, 8 AM $ 0.0121
-1.83%
$ 27.91 million $ 213,093
Jun 25, 7 AM $ 0.0123
+0.53%
$ 28.43 million $ 214,515
Jun 25, 6 AM $ 0.0122
+1.00%
$ 28.28 million $ 214,283
Jun 25, 5 AM $ 0.0121
+1.09%
$ 28 million $ 214,154
Jun 25, 4 AM $ 0.012
-0.37%
$ 27.69 million $ 215,831
Jun 25, 3 AM $ 0.012
-0.16%
$ 27.8 million $ 216,593
Jun 25, 2 AM $ 0.012
+0.35%
$ 27.84 million $ 214,488
Jun 25, 1 AM $ 0.012
-0.66%
$ 27.75 million $ 213,683
Jun 25, 12 AM $ 0.0121
-0.56%
$ 27.95 million $ 214,138
Jun 24, 11 PM $ 0.0122
-6.48%
$ 28.1 million $ 213,667
Jun 24, 10 PM $ 0.013
+0.01%
$ 30.05 million $ 83
Jun 24, 9 PM $ 0.013
+8.87%
$ 30.05 million $ 83
Jun 24, 8 PM $ 0.0119
+1.74%
$ 27.61 million $ 189,213
Jun 24, 7 PM $ 0.0117
+1.04%
$ 27.14 million $ 187,555
Jun 24, 6 PM $ 0.0116
-0.44%
$ 26.86 million $ 187,945
Jun 24, 5 PM $ 0.0117
-0.61%
$ 26.98 million $ 189,374
Jun 24, 4 PM $ 0.0117
+0.52%
$ 27.14 million $ 189,654
Jun 24, 3 PM $ 0.0117
-0.73%
$ 26.99 million $ 188,779
Jun 24, 2 PM $ 0.0118
+0.09%
$ 27.19 million $ 189,774
Jun 24, 1 PM $ 0.0117
-0.16%
$ 27.16 million $ 180,879
Jun 24, 12 PM $ 0.0118
-0.20%
$ 27.2 million $ 182,707
Jun 24, 11 AM $ 0.0117
-0.25%
$ 27.12 million $ 184,138
Jun 24, 10 AM $ 0.0118
+0.35%
$ 27.22 million $ 183,555
Jun 24, 9 AM $ 0.0117
-1.55%
$ 27.13 million $ 182,688
Jun 24, 8 AM $ 0.0119
+0.53%
$ 27.5 million $ 182,361
Jun 24, 7 AM $ 0.0118
+0.49%
$ 27.25 million $ 180,742
Jun 24, 6 AM $ 0.0117
-0.81%
$ 27.12 million $ 179,533
Jun 24, 5 AM $ 0.0118
+1.13%
$ 27.35 million $ 179,202
Jun 24, 4 AM $ 0.0117
-0.30%
$ 27.04 million $ 176,752
Jun 24, 3 AM $ 0.0117
-0.20%
$ 27.12 million $ 177,046
Jun 24, 2 AM $ 0.0118
-0.73%
$ 27.18 million $ 177,849
Jun 24, 1 AM $ 0.0118
+0.46%
$ 27.34 million $ 178,932
Jun 24, 12 AM $ 0.0118
+0.66%
$ 27.2 million $ 178,519
Jun 23, 11 PM $ 0.0117
-2.23%
$ 27.03 million $ 176,901
Jun 23, 10 PM $ 0.0119
-0.04%
$ 27.6 million $ 175,855
Jun 23, 9 PM $ 0.0119
+0.49%
$ 27.61 million $ 176,897
Jun 23, 8 PM $ 0.0119
-0.82%
$ 27.48 million $ 177,426