Venom Historical Data

VENOM Page 17
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0124
+0.08%
$ 26.93 million $ 178,118
7:59 AM $ 0.0124
-0.87%
$ 26.92 million $ 178,118
7:58 AM $ 0.0125
+0.00%
$ 26.92 million $ 178,028
7:57 AM $ 0.0125
-0.03%
$ 26.92 million $ 177,980
7:56 AM $ 0.0126
-0.13%
$ 26.92 million $ 177,727
7:55 AM $ 0.0126
+0.03%
$ 26.92 million $ 177,673
7:54 AM $ 0.0126
+0.07%
$ 27.23 million $ 177,673
7:53 AM $ 0.0126
+0.03%
$ 27.23 million $ 177,768
7:52 AM $ 0.0126
+0.00%
$ 27.23 million $ 177,800
7:51 AM $ 0.0126
-0.13%
$ 27.23 million $ 177,886
7:50 AM $ 0.0126
+0.11%
$ 27.23 million $ 177,939
7:49 AM $ 0.0126
-0.01%
$ 27.21 million $ 178,429
7:48 AM $ 0.0126
-0.03%
$ 27.21 million $ 178,281
7:47 AM $ 0.0126
+0.08%
$ 27.21 million $ 178,305
7:46 AM $ 0.0126
+0.13%
$ 27.21 million $ 178,315
7:45 AM $ 0.0125
-0.08%
$ 27.21 million $ 178,353
7:44 AM $ 0.0126
+0.23%
$ 27.18 million $ 178,353
7:43 AM $ 0.0125
+0.00%
$ 27.18 million $ 178,322
7:42 AM $ 0.0125
+0.13%
$ 27.18 million $ 178,272
7:41 AM $ 0.0125
-0.05%
$ 27.18 million $ 178,188
7:40 AM $ 0.0125
+0.03%
$ 27.18 million $ 178,140
7:39 AM $ 0.0125
-0.05%
$ 27.11 million $ 177,885
7:38 AM $ 0.0125
+0.00%
$ 27.11 million $ 177,927
7:37 AM $ 0.0125
-0.05%
$ 27.11 million $ 177,917
7:36 AM $ 0.0125
-0.11%
$ 27.11 million $ 177,959
7:35 AM $ 0.0125
+0.02%
$ 27.11 million $ 177,959
7:34 AM $ 0.0125
-0.27%
$ 27.16 million $ 177,659
7:33 AM $ 0.0126
-0.05%
$ 27.16 million $ 177,605
7:32 AM $ 0.0126
+0.05%
$ 27.16 million $ 177,648
7:31 AM $ 0.0126
+0.00%
$ 27.16 million $ 177,698
7:30 AM $ 0.0126
+0.00%
$ 27.16 million $ 177,718
7:29 AM $ 0.0126
+0.35%
$ 27.24 million $ 177,801
7:28 AM $ 0.0125
+0.00%
$ 27.24 million $ 177,801
7:27 AM $ 0.0125
+0.03%
$ 27.24 million $ 177,801
7:26 AM $ 0.0125
+0.14%
$ 27.24 million $ 177,806
7:25 AM $ 0.0125
-0.08%
$ 27.24 million $ 177,807
7:24 AM $ 0.0125
-0.18%
$ 27.13 million $ 177,835
7:23 AM $ 0.0125
+0.05%
$ 27.13 million $ 177,834
7:22 AM $ 0.0125
-0.09%
$ 27.13 million $ 177,893
7:21 AM $ 0.0126
-0.09%
$ 27.13 million $ 178,007
7:20 AM $ 0.0126
+0.03%
$ 27.13 million $ 178,001
7:19 AM $ 0.0126
-0.30%
$ 27.2 million $ 178,057
7:18 AM $ 0.0126
+0.00%
$ 27.2 million $ 178,090
7:17 AM $ 0.0126
+0.00%
$ 27.2 million $ 178,090
7:16 AM $ 0.0126
+0.00%
$ 27.2 million $ 178,112
7:15 AM $ 0.0126
+0.00%
$ 27.2 million $ 178,089
7:14 AM $ 0.0126
+0.13%
$ 27.26 million $ 178,385
7:13 AM $ 0.0126
+0.00%
$ 27.26 million $ 178,385
7:12 AM $ 0.0126
+0.05%
$ 27.26 million $ 178,400
7:11 AM $ 0.0126
+0.00%
$ 27.26 million $ 178,515