Venom Historical Data

VENOM Page 17
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0194
-0.02%
$ 41.75 million $ 142,280
2:52 PM $ 0.0194
+0.01%
$ 41.75 million $ 142,270
2:51 PM $ 0.0194
+0.02%
$ 41.75 million $ 142,281
2:50 PM $ 0.0194
+0.02%
$ 41.75 million $ 142,281
2:49 PM $ 0.0194
-0.08%
$ 41.69 million $ 142,258
2:48 PM $ 0.0194
+0.08%
$ 41.69 million $ 142,210
2:47 PM $ 0.0194
-0.02%
$ 41.69 million $ 142,287
2:46 PM $ 0.0194
+0.02%
$ 41.69 million $ 142,251
2:45 PM $ 0.0194
-0.04%
$ 41.69 million $ 142,211
2:44 PM $ 0.0194
+0.00%
$ 41.71 million $ 142,191
2:43 PM $ 0.0194
-0.04%
$ 41.71 million $ 142,217
2:42 PM $ 0.0194
+0.06%
$ 41.71 million $ 142,293
2:41 PM $ 0.0194
+0.02%
$ 41.71 million $ 142,309
2:40 PM $ 0.0194
-0.34%
$ 41.71 million $ 142,121
2:39 PM $ 0.0194
-0.01%
$ 41.83 million $ 142,083
2:38 PM $ 0.0194
+0.08%
$ 41.83 million $ 142,103
2:37 PM $ 0.0194
-0.02%
$ 41.83 million $ 142,073
2:36 PM $ 0.0194
-0.06%
$ 41.83 million $ 142,073
2:35 PM $ 0.0194
+0.19%
$ 41.83 million $ 141,880
2:34 PM $ 0.0194
+0.06%
$ 41.76 million $ 141,871
2:33 PM $ 0.0194
-0.05%
$ 41.76 million $ 141,908
2:32 PM $ 0.0194
+0.00%
$ 41.76 million $ 141,887
2:31 PM $ 0.0194
+0.02%
$ 41.76 million $ 141,837
2:30 PM $ 0.0194
+0.03%
$ 41.76 million $ 141,876
2:29 PM $ 0.0194
+0.02%
$ 41.73 million $ 141,864
2:28 PM $ 0.0194
-0.04%
$ 41.73 million $ 141,866
2:27 PM $ 0.0194
+0.00%
$ 41.73 million $ 141,900
2:26 PM $ 0.0194
+0.00%
$ 41.73 million $ 141,923
2:25 PM $ 0.0194
+0.04%
$ 41.73 million $ 141,923
2:24 PM $ 0.0194
-0.08%
$ 41.78 million $ 142,224
2:23 PM $ 0.0194
+0.00%
$ 41.78 million $ 142,232
2:22 PM $ 0.0194
+0.00%
$ 41.78 million $ 142,145
2:21 PM $ 0.0194
+0.00%
$ 41.78 million $ 142,162
2:20 PM $ 0.0194
+0.00%
$ 41.78 million $ 142,224
2:19 PM $ 0.0194
+0.01%
$ 41.8 million $ 142,230
2:18 PM $ 0.0194
+0.00%
$ 41.8 million $ 142,281
2:17 PM $ 0.0194
+0.00%
$ 41.8 million $ 142,285
2:16 PM $ 0.0194
-0.06%
$ 41.8 million $ 142,308
2:15 PM $ 0.0194
+0.00%
$ 41.8 million $ 142,413
2:14 PM $ 0.0194
+0.02%
$ 41.8 million $ 142,436
2:13 PM $ 0.0194
-0.08%
$ 41.8 million $ 142,559
2:12 PM $ 0.0194
+0.03%
$ 41.8 million $ 142,601
2:11 PM $ 0.0194
+0.18%
$ 41.8 million $ 142,601
2:10 PM $ 0.0194
-0.12%
$ 41.8 million $ 142,900
2:09 PM $ 0.0194
+0.03%
$ 41.78 million $ 142,949
2:08 PM $ 0.0194
+0.06%
$ 41.78 million $ 142,911
2:07 PM $ 0.0194
-0.04%
$ 41.78 million $ 142,915
2:06 PM $ 0.0194
+0.00%
$ 41.78 million $ 142,955
2:05 PM $ 0.0194
+0.17%
$ 41.78 million $ 142,274
2:04 PM $ 0.0194
+0.03%
$ 41.69 million $ 142,342