Venom Historical Data

VENOM Page 17
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.00859
-0.07%
$ 19.82 million $ 305,223
4:39 PM $ 0.0086
+0.00%
$ 19.91 million $ 305,725
4:38 PM $ 0.0086
-0.01%
$ 19.91 million $ 308,729
4:37 PM $ 0.0086
+0.00%
$ 19.91 million $ 309,065
4:36 PM $ 0.0086
-0.01%
$ 19.91 million $ 309,067
4:35 PM $ 0.0086
+0.02%
$ 19.91 million $ 309,053
4:34 PM $ 0.0086
+0.00%
$ 19.91 million $ 309,080
4:33 PM $ 0.0086
-0.01%
$ 19.91 million $ 309,089
4:32 PM $ 0.0086
+0.01%
$ 19.91 million $ 309,129
4:31 PM $ 0.0086
-0.03%
$ 19.91 million $ 309,117
4:30 PM $ 0.0086
-0.02%
$ 19.91 million $ 309,287
4:29 PM $ 0.0086
+0.01%
$ 19.92 million $ 309,340
4:28 PM $ 0.00861
-0.01%
$ 19.92 million $ 309,362
4:27 PM $ 0.0086
-0.04%
$ 19.92 million $ 309,410
4:26 PM $ 0.00861
-0.02%
$ 19.92 million $ 309,649
4:25 PM $ 0.00861
+0.00%
$ 19.92 million $ 309,672
4:24 PM $ 0.00861
+0.01%
$ 19.94 million $ 309,711
4:23 PM $ 0.00861
+0.01%
$ 19.94 million $ 309,889
4:22 PM $ 0.00861
-1.05%
$ 19.94 million $ 309,903
4:21 PM $ 0.0087
-0.05%
$ 19.94 million $ 309,090
4:20 PM $ 0.00872
+0.00%
$ 19.94 million $ 308,309
4:19 PM $ 0.00872
-0.02%
$ 20.2 million $ 308,267
4:18 PM $ 0.00872
-0.62%
$ 20.2 million $ 308,275
4:17 PM $ 0.00878
+0.96%
$ 20.2 million $ 308,301
4:16 PM $ 0.00869
+1.33%
$ 20.2 million $ 310,325
4:15 PM $ 0.00858
+0.23%
$ 20.2 million $ 310,347
4:14 PM $ 0.00856
-0.18%
$ 19.82 million $ 310,627
4:13 PM $ 0.00859
-0.27%
$ 19.82 million $ 310,547
4:12 PM $ 0.00863
-0.15%
$ 19.82 million $ 310,513
4:11 PM $ 0.00865
-0.01%
$ 19.82 million $ 311,040
4:10 PM $ 0.00865
-0.02%
$ 19.82 million $ 311,100
4:09 PM $ 0.00865
+0.01%
$ 20.03 million $ 311,217
4:08 PM $ 0.00865
-0.02%
$ 20.03 million $ 311,178
4:07 PM $ 0.00865
-0.33%
$ 20.03 million $ 311,447
4:06 PM $ 0.00868
+0.00%
$ 20.03 million $ 312,947
4:05 PM $ 0.00868
-0.02%
$ 20.03 million $ 314,728
4:04 PM $ 0.00868
-0.05%
$ 20.1 million $ 314,738
4:03 PM $ 0.00869
+0.01%
$ 20.1 million $ 312,489
4:02 PM $ 0.00868
-0.17%
$ 20.1 million $ 312,760
4:01 PM $ 0.0087
-0.01%
$ 20.1 million $ 312,807
4:00 PM $ 0.0087
-0.01%
$ 20.1 million $ 312,826
3:59 PM $ 0.0087
-0.03%
$ 20.15 million $ 312,821
3:58 PM $ 0.00871
+0.01%
$ 20.15 million $ 315,242
3:57 PM $ 0.00871
-0.20%
$ 20.15 million $ 315,218
3:56 PM $ 0.00872
-0.31%
$ 20.15 million $ 315,333
3:55 PM $ 0.00875
+0.03%
$ 20.15 million $ 316,899
3:54 PM $ 0.00875
+0.03%
$ 20.26 million $ 316,895
3:53 PM $ 0.00874
+0.00%
$ 20.26 million $ 317,108
3:52 PM $ 0.00874
-0.11%
$ 20.26 million $ 317,650
3:51 PM $ 0.00875
-0.04%
$ 20.26 million $ 317,834