Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venom Historical Data

VENOM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 AM $0.00931
+0.64%
$21.57 million $73,808
Aug 22, 5 AM $0.00925
-0.23%
$21.43 million $73,902
Aug 22, 4 AM $0.00927
+0.57%
$21.48 million $74,787
Aug 22, 3 AM $0.00922
+0.79%
$21.36 million $75,600
Aug 22, 2 AM $0.00915
-0.61%
$21.19 million $75,425
Aug 22, 1 AM $0.00921
+0.41%
$21.32 million $76,337
Aug 22, 12 AM $0.00917
+0.34%
$21.23 million $77,827
Aug 21, 11 PM $0.00914
+0.15%
$21.16 million $77,362
Aug 21, 10 PM $0.00912
+0.48%
$21.13 million $77,734
Aug 21, 9 PM $0.00908
-2.11%
$21.03 million $78,397
Aug 21, 8 PM $0.00927
+0.80%
$21.48 million $78,543
Aug 21, 7 PM $0.0092
-0.50%
$21.31 million $79,419
Aug 21, 6 PM $0.00925
-0.57%
$21.42 million $78,723
Aug 21, 5 PM $0.0093
+0.67%
$21.54 million $79,696
Aug 21, 4 PM $0.00924
+0.22%
$21.4 million $80,635
Aug 21, 3 PM $0.00922
-0.65%
$21.35 million $80,724
Aug 21, 2 PM $0.00928
+0.83%
$21.49 million $85,314
Aug 21, 1 PM $0.0092
-1.16%
$21.31 million $86,315
Aug 21, 12 PM $0.00931
+0.58%
$21.56 million $85,932
Aug 21, 11 AM $0.00926
+0.26%
$21.45 million $85,880
Aug 21, 10 AM $0.00923
+0.01%
$21.39 million $85,967
Aug 21, 9 AM $0.00923
-1.05%
$21.39 million $86,494
Aug 21, 8 AM $0.00933
+0.17%
$21.62 million $87,536
Aug 21, 7 AM $0.00932
-0.03%
$21.58 million $94,919
Aug 21, 6 AM $0.00932
-0.83%
$21.59 million $108,349
Aug 21, 5 AM $0.0094
+0.66%
$21.77 million $119,343
Aug 21, 4 AM $0.00934
+0.07%
$21.62 million $127,442
Aug 21, 3 AM $0.00933
-2.14%
$21.61 million $129,771
Aug 21, 2 AM $0.00953
+0.02%
$22.08 million $134,579
Aug 21, 1 AM $0.00953
+3.66%
$22.08 million $137,400
Aug 21, 12 AM $0.00919
+0.11%
$21.3 million $143,381
Aug 20, 11 PM $0.00918
+0.56%
$21.27 million $146,747
Aug 20, 10 PM $0.00913
+0.09%
$21.15 million $150,137
Aug 20, 9 PM $0.00913
-0.50%
$21.14 million $515,189
Aug 20, 8 PM $0.00917
+0.14%
$21.24 million $856,108
Aug 20, 7 PM $0.00916
+0.22%
$21.21 million $1.16 million
Aug 20, 6 PM $0.00914
-0.07%
$21.17 million $1.22 million
Aug 20, 5 PM $0.00914
-1.71%
$21.18 million $1.22 million
Aug 20, 4 PM $0.0093
-0.03%
$21.55 million $1.22 million
Aug 20, 3 PM $0.00931
-0.75%
$21.56 million $1.22 million
Aug 20, 2 PM $0.00938
+0.39%
$21.72 million $1.22 million
Aug 20, 1 PM $0.00934
-1.79%
$21.64 million $1.23 million
Aug 20, 12 PM $0.00951
-0.11%
$22.03 million $1.22 million
Aug 20, 11 AM $0.00952
+0.05%
$22.05 million $1.23 million
Aug 20, 10 AM $0.00952
-2.62%
$22.04 million $1.23 million
Aug 20, 9 AM $0.00984
-2.66%
$22.78 million $1.24 million
Aug 20, 8 AM $0.0101
-0.21%
$23.41 million $1.25 million
Aug 20, 7 AM $0.0101
-0.29%
$23.46 million $1.25 million
Aug 20, 6 AM $0.0102
+4.70%
$23.56 million $1.25 million
Aug 20, 5 AM $0.00972
+2.72%
$22.5 million $1.24 million