Venom Historical Data

VENOM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0235
+0.01%
$ 50.45 million $ 650,311
Mar 19, 4 PM $ 0.0235
-0.03%
$ 50.44 million $ 649,887
Mar 19, 3 PM $ 0.0235
+0.02%
$ 50.46 million $ 652,094
Mar 19, 2 PM $ 0.0235
-0.02%
$ 50.44 million $ 652,734
Mar 19, 1 PM $ 0.0235
-0.01%
$ 50.45 million $ 661,412
Mar 19, 12 PM $ 0.0235
-0.01%
$ 50.46 million $ 658,252
Mar 19, 11 AM $ 0.0235
-0.08%
$ 50.46 million $ 660,198
Mar 19, 10 AM $ 0.0235
-0.08%
$ 50.5 million $ 663,466
Mar 19, 9 AM $ 0.0236
+0.10%
$ 50.54 million $ 673,079
Mar 19, 8 AM $ 0.0235
-0.07%
$ 50.49 million $ 682,878
Mar 19, 7 AM $ 0.0236
+0.13%
$ 50.52 million $ 689,071
Mar 19, 6 AM $ 0.0235
+0.01%
$ 50.46 million $ 690,137
Mar 19, 5 AM $ 0.0235
+0.02%
$ 50.45 million $ 685,572
Mar 19, 4 AM $ 0.0235
-0.03%
$ 50.44 million $ 677,982
Mar 19, 3 AM $ 0.0235
+0.05%
$ 50.45 million $ 674,983
Mar 19, 2 AM $ 0.0235
-0.04%
$ 50.43 million $ 674,895
Mar 19, 1 AM $ 0.0235
-0.12%
$ 50.45 million $ 677,320
Mar 19, 12 AM $ 0.0235
+0.08%
$ 50.51 million $ 674,890
Mar 18, 11 PM $ 0.0235
-0.14%
$ 50.47 million $ 668,449
Mar 18, 10 PM $ 0.0236
-0.06%
$ 50.55 million $ 674,663
Mar 18, 9 PM $ 0.0236
+0.02%
$ 50.57 million $ 675,505
Mar 18, 8 PM $ 0.0236
-0.12%
$ 50.56 million $ 666,359
Mar 18, 7 PM $ 0.0236
+0.06%
$ 50.62 million $ 649,705
Mar 18, 6 PM $ 0.0236
-0.11%
$ 50.59 million $ 638,577
Mar 18, 5 PM $ 0.0236
-0.01%
$ 50.64 million $ 623,614
Mar 18, 4 PM $ 0.0236
-0.10%
$ 50.65 million $ 614,277
Mar 18, 3 PM $ 0.0236
+0.04%
$ 50.7 million $ 604,778
Mar 18, 2 PM $ 0.0236
-0.19%
$ 50.67 million $ 596,935
Mar 18, 1 PM $ 0.0237
+0.04%
$ 50.76 million $ 590,604
Mar 18, 12 PM $ 0.0237
-0.13%
$ 50.74 million $ 589,544
Mar 18, 11 AM $ 0.0237
+0.00%
$ 50.81 million $ 584,563
Mar 18, 10 AM $ 0.0237
-0.02%
$ 50.81 million $ 576,998
Mar 18, 9 AM $ 0.0237
-0.15%
$ 50.82 million $ 564,818
Mar 18, 8 AM $ 0.0237
+0.34%
$ 50.89 million $ 556,162
Mar 18, 7 AM $ 0.0236
-0.21%
$ 50.74 million $ 549,042
Mar 18, 6 AM $ 0.0237
+0.06%
$ 50.83 million $ 548,714
Mar 18, 5 AM $ 0.0237
-0.01%
$ 50.55 million $ 550,365
Mar 18, 4 AM $ 0.0237
+0.02%
$ 50.56 million $ 548,364
Mar 18, 3 AM $ 0.0237
+0.07%
$ 50.53 million $ 542,604
Mar 18, 2 AM $ 0.0237
-0.13%
$ 50.5 million $ 534,967
Mar 18, 1 AM $ 0.0237
-0.01%
$ 50.56 million $ 532,273
Mar 18, 12 AM $ 0.0237
+0.00%
$ 50.57 million $ 528,107
Mar 17, 11 PM $ 0.0237
+0.13%
$ 50.57 million $ 532,011
Mar 17, 10 PM $ 0.0237
+0.01%
$ 50.5 million $ 523,161
Mar 17, 9 PM $ 0.0237
-0.06%
$ 50.5 million $ 520,188
Mar 17, 8 PM $ 0.0237
-0.01%
$ 50.52 million $ 528,250
Mar 17, 7 PM $ 0.0237
+0.06%
$ 50.53 million $ 535,477
Mar 17, 6 PM $ 0.0237
+0.01%
$ 50.5 million $ 538,784
Mar 17, 5 PM $ 0.0237
-0.08%
$ 50.49 million $ 548,284
Mar 17, 4 PM $ 0.0237
+0.04%
$ 50.53 million $ 552,169