Venom Historical Data

VENOM Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0196
+1.38%
$ 42.35 million $ 212,635
May 7, 11 AM $ 0.0194
+0.45%
$ 41.77 million $ 212,657
May 7, 10 AM $ 0.0193
-0.52%
$ 41.59 million $ 214,476
May 7, 9 AM $ 0.0194
+0.44%
$ 41.81 million $ 214,589
May 7, 8 AM $ 0.0193
-2.20%
$ 41.62 million $ 212,898
May 7, 7 AM $ 0.0197
+0.06%
$ 42.56 million $ 210,844
May 7, 6 AM $ 0.0197
+0.22%
$ 42.53 million $ 207,006
May 7, 5 AM $ 0.0197
+0.49%
$ 42.44 million $ 206,876
May 7, 4 AM $ 0.0196
+0.27%
$ 42.23 million $ 207,683
May 7, 3 AM $ 0.0195
+2.13%
$ 42.12 million $ 207,946
May 7, 2 AM $ 0.0191
-0.01%
$ 41.24 million $ 206,380
May 7, 1 AM $ 0.0191
+0.12%
$ 41.24 million $ 208,498
May 7, 12 AM $ 0.0191
-0.13%
$ 41.19 million $ 209,008
May 6, 11 PM $ 0.0191
+0.09%
$ 41.24 million $ 209,910
May 6, 10 PM $ 0.0191
-0.04%
$ 41.21 million $ 209,072
May 6, 9 PM $ 0.0191
-0.04%
$ 41.23 million $ 209,697
May 6, 8 PM $ 0.0191
+0.08%
$ 41.24 million $ 211,557
May 6, 7 PM $ 0.0191
-0.24%
$ 41.21 million $ 211,264
May 6, 6 PM $ 0.0191
+0.13%
$ 41.31 million $ 214,263
May 6, 5 PM $ 0.0191
+0.64%
$ 41.25 million $ 217,083
May 6, 4 PM $ 0.019
-0.46%
$ 40.99 million $ 218,187
May 6, 3 PM $ 0.0191
+0.14%
$ 41.18 million $ 215,030
May 6, 2 PM $ 0.0191
+0.25%
$ 41.12 million $ 212,496
May 6, 1 PM $ 0.019
+0.14%
$ 40.99 million $ 212,990
May 6, 12 PM $ 0.019
-1.51%
$ 40.93 million $ 210,936
May 6, 11 AM $ 0.0193
-1.34%
$ 41.58 million $ 210,837
May 6, 10 AM $ 0.0195
-0.19%
$ 42.17 million $ 210,053
May 6, 9 AM $ 0.0196
+1.21%
$ 42.25 million $ 209,020
May 6, 8 AM $ 0.0193
-1.41%
$ 41.73 million $ 208,866
May 6, 7 AM $ 0.0196
-0.22%
$ 42.33 million $ 210,223
May 6, 6 AM $ 0.0197
-0.25%
$ 42.42 million $ 213,293
May 6, 5 AM $ 0.0197
-0.25%
$ 42.53 million $ 213,007
May 6, 4 AM $ 0.0198
+0.75%
$ 42.63 million $ 213,005
May 6, 3 AM $ 0.0196
+0.16%
$ 42.32 million $ 215,375
May 6, 2 AM $ 0.0196
-0.82%
$ 42.25 million $ 217,048
May 6, 1 AM $ 0.0197
+0.26%
$ 42.59 million $ 217,097
May 6, 12 AM $ 0.0197
+0.29%
$ 42.48 million $ 220,024
May 5, 11 PM $ 0.0196
+0.35%
$ 42.36 million $ 221,443
May 5, 10 PM $ 0.0196
-0.32%
$ 42.21 million $ 224,150
May 5, 9 PM $ 0.0196
+0.35%
$ 42.35 million $ 224,230
May 5, 8 PM $ 0.0196
-0.91%
$ 42.2 million $ 223,095
May 5, 7 PM $ 0.0197
+1.53%
$ 42.59 million $ 221,367
May 5, 6 PM $ 0.0194
+0.85%
$ 41.95 million $ 219,006
May 5, 5 PM $ 0.0193
-0.37%
$ 41.6 million $ 218,211
May 5, 4 PM $ 0.0194
+1.88%
$ 41.75 million $ 219,387
May 5, 3 PM $ 0.019
-0.59%
$ 40.98 million $ 220,629
May 5, 2 PM $ 0.0191
+0.34%
$ 41.22 million $ 223,394
May 5, 1 PM $ 0.019
+0.87%
$ 41.08 million $ 221,284
May 5, 12 PM $ 0.0189
-0.88%
$ 40.73 million $ 225,771
May 5, 11 AM $ 0.019
+0.60%
$ 41.09 million $ 229,037