Venom Historical Data

VENOM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0119
+0.49%
$ 27.61 million $ 176,897
Jun 23, 8 PM $ 0.0119
-0.82%
$ 27.48 million $ 177,426
Jun 23, 7 PM $ 0.012
-0.81%
$ 27.71 million $ 178,281
Jun 23, 6 PM $ 0.0121
+0.52%
$ 27.93 million $ 179,329
Jun 23, 5 PM $ 0.012
-0.31%
$ 27.79 million $ 178,527
Jun 23, 4 PM $ 0.0121
+0.09%
$ 27.87 million $ 184,462
Jun 23, 3 PM $ 0.012
-0.26%
$ 27.85 million $ 188,161
Jun 23, 2 PM $ 0.0121
-1.13%
$ 27.9 million $ 188,253
Jun 23, 1 PM $ 0.0122
+1.13%
$ 28.22 million $ 228,515
Jun 23, 12 PM $ 0.0121
-0.59%
$ 27.91 million $ 240,824
Jun 23, 11 AM $ 0.0121
-0.03%
$ 28.08 million $ 243,102
Jun 23, 10 AM $ 0.0121
-0.02%
$ 28.09 million $ 244,263
Jun 23, 9 AM $ 0.0121
+0.22%
$ 28.09 million $ 243,778
Jun 23, 8 AM $ 0.0121
+0.21%
$ 28.03 million $ 243,632
Jun 23, 7 AM $ 0.0121
+0.00%
$ 27.97 million $ 243,968
Jun 23, 6 AM $ 0.0121
+0.49%
$ 27.97 million $ 246,293
Jun 23, 5 AM $ 0.012
-0.28%
$ 27.83 million $ 248,369
Jun 23, 4 AM $ 0.0121
+0.26%
$ 27.91 million $ 247,308
Jun 23, 3 AM $ 0.012
-0.06%
$ 27.84 million $ 248,109
Jun 23, 2 AM $ 0.012
+0.73%
$ 27.86 million $ 248,993
Jun 23, 1 AM $ 0.012
+0.17%
$ 27.66 million $ 248,418
Jun 23, 12 AM $ 0.0119
-1.22%
$ 27.61 million $ 249,386
Jun 22, 11 PM $ 0.0121
-0.37%
$ 27.95 million $ 250,477
Jun 22, 10 PM $ 0.0121
-0.86%
$ 28.06 million $ 251,561
Jun 22, 9 PM $ 0.0122
-0.17%
$ 28.3 million $ 253,431
Jun 22, 8 PM $ 0.0123
-2.36%
$ 28.35 million $ 252,584
Jun 22, 7 PM $ 0.0126
-0.18%
$ 29.03 million $ 252,909
Jun 22, 6 PM $ 0.0126
-2.43%
$ 29.08 million $ 250,331
Jun 22, 5 PM $ 0.0129
-0.64%
$ 29.81 million $ 250,626
Jun 22, 4 PM $ 0.013
+2.48%
$ 30 million $ 245,411
Jun 22, 3 PM $ 0.0127
+0.15%
$ 29.27 million $ 243,306
Jun 22, 2 PM $ 0.0126
+5.35%
$ 29.23 million $ 241,744
Jun 22, 1 PM $ 0.012
+0.71%
$ 27.74 million $ 200,765
Jun 22, 12 PM $ 0.0119
+1.02%
$ 27.62 million $ 186,006
Jun 22, 11 AM $ 0.0118
+2.35%
$ 27.35 million $ 183,502
Jun 22, 10 AM $ 0.0116
-1.53%
$ 26.84 million $ 181,041
Jun 22, 9 AM $ 0.0118
-0.35%
$ 27.25 million $ 180,555
Jun 22, 8 AM $ 0.0118
-0.35%
$ 27.33 million $ 179,770
Jun 22, 7 AM $ 0.0119
+1.67%
$ 27.54 million $ 178,993
Jun 22, 6 AM $ 0.0117
+0.30%
$ 27.09 million $ 176,660
Jun 22, 5 AM $ 0.0117
-0.05%
$ 27.01 million $ 173,827
Jun 22, 4 AM $ 0.0117
+0.17%
$ 27.02 million $ 174,652
Jun 22, 3 AM $ 0.0117
+0.62%
$ 26.98 million $ 172,692
Jun 22, 2 AM $ 0.0116
-0.04%
$ 26.87 million $ 169,748
Jun 22, 1 AM $ 0.0116
-1.17%
$ 26.92 million $ 170,056
Jun 22, 12 AM $ 0.0118
+0.99%
$ 27.24 million $ 168,400
Jun 21, 11 PM $ 0.0117
-0.05%
$ 26.98 million $ 166,279
Jun 21, 10 PM $ 0.0117
-0.50%
$ 26.99 million $ 163,519
Jun 21, 9 PM $ 0.0118
+1.28%
$ 27.31 million $ 160,949
Jun 21, 8 PM $ 0.0117
-0.26%
$ 27.15 million $ 160,158