Venom Historical Data

VENOM Page 18
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0194
+0.00%
$ 41.75 million $ 142,381
3:22 PM $ 0.0194
+0.00%
$ 41.75 million $ 142,388
3:21 PM $ 0.0194
+0.00%
$ 41.75 million $ 142,397
3:20 PM $ 0.0194
-0.02%
$ 41.75 million $ 142,390
3:19 PM $ 0.0194
+0.03%
$ 41.76 million $ 142,382
3:18 PM $ 0.0194
+0.02%
$ 41.76 million $ 142,394
3:17 PM $ 0.0194
+0.00%
$ 41.76 million $ 142,345
3:16 PM $ 0.0194
-0.06%
$ 41.76 million $ 142,304
3:15 PM $ 0.0194
+0.00%
$ 41.76 million $ 142,192
3:14 PM $ 0.0194
+0.03%
$ 41.77 million $ 142,188
3:13 PM $ 0.0194
+0.02%
$ 41.77 million $ 142,146
3:12 PM $ 0.0194
-0.02%
$ 41.77 million $ 142,143
3:11 PM $ 0.0194
-0.04%
$ 41.77 million $ 142,210
3:10 PM $ 0.0194
+0.00%
$ 41.77 million $ 142,209
3:09 PM $ 0.0194
+0.01%
$ 41.77 million $ 142,203
3:08 PM $ 0.0194
+0.00%
$ 41.77 million $ 142,203
3:07 PM $ 0.0194
+0.00%
$ 41.77 million $ 142,215
3:06 PM $ 0.0194
+0.00%
$ 41.77 million $ 142,204
3:05 PM $ 0.0194
-0.02%
$ 41.77 million $ 142,220
3:04 PM $ 0.0194
+0.03%
$ 41.78 million $ 142,225
3:03 PM $ 0.0194
+0.00%
$ 41.78 million $ 142,167
3:02 PM $ 0.0194
+0.00%
$ 41.78 million $ 142,164
3:01 PM $ 0.0194
+0.06%
$ 41.78 million $ 142,174
3:00 PM $ 0.0194
+0.04%
$ 41.78 million $ 142,278
2:59 PM $ 0.0194
-0.06%
$ 41.72 million $ 142,324
2:58 PM $ 0.0194
+0.02%
$ 41.72 million $ 142,326
2:57 PM $ 0.0194
-0.04%
$ 41.72 million $ 142,361
2:56 PM $ 0.0194
+0.04%
$ 41.72 million $ 142,417
2:55 PM $ 0.0194
-0.02%
$ 41.72 million $ 142,349
2:54 PM $ 0.0194
+0.10%
$ 41.75 million $ 142,350
2:53 PM $ 0.0194
-0.02%
$ 41.75 million $ 142,280
2:52 PM $ 0.0194
+0.01%
$ 41.75 million $ 142,270
2:51 PM $ 0.0194
+0.02%
$ 41.75 million $ 142,281
2:50 PM $ 0.0194
+0.02%
$ 41.75 million $ 142,281
2:49 PM $ 0.0194
-0.08%
$ 41.69 million $ 142,258
2:48 PM $ 0.0194
+0.08%
$ 41.69 million $ 142,210
2:47 PM $ 0.0194
-0.02%
$ 41.69 million $ 142,287
2:46 PM $ 0.0194
+0.02%
$ 41.69 million $ 142,251
2:45 PM $ 0.0194
-0.04%
$ 41.69 million $ 142,211
2:44 PM $ 0.0194
+0.00%
$ 41.71 million $ 142,191
2:43 PM $ 0.0194
-0.04%
$ 41.71 million $ 142,217
2:42 PM $ 0.0194
+0.06%
$ 41.71 million $ 142,293
2:41 PM $ 0.0194
+0.02%
$ 41.71 million $ 142,309
2:40 PM $ 0.0194
-0.34%
$ 41.71 million $ 142,121
2:39 PM $ 0.0194
-0.01%
$ 41.83 million $ 142,083
2:38 PM $ 0.0194
+0.08%
$ 41.83 million $ 142,103
2:37 PM $ 0.0194
-0.02%
$ 41.83 million $ 142,073
2:36 PM $ 0.0194
-0.06%
$ 41.83 million $ 142,073
2:35 PM $ 0.0194
+0.19%
$ 41.83 million $ 141,880
2:34 PM $ 0.0194
+0.06%
$ 41.76 million $ 141,871