Venom Historical Data

VENOM Page 18
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0126
+0.00%
$ 27.25 million $ 177,145
8:25 AM $ 0.0126
+0.00%
$ 27.25 million $ 177,473
8:24 AM $ 0.0126
+0.03%
$ 27.26 million $ 177,473
8:23 AM $ 0.0126
-0.03%
$ 27.26 million $ 178,518
8:22 AM $ 0.0126
+0.00%
$ 27.26 million $ 178,611
8:21 AM $ 0.0126
-0.10%
$ 27.26 million $ 178,638
8:20 AM $ 0.0126
+0.13%
$ 27.26 million $ 179,182
8:19 AM $ 0.0126
+1.14%
$ 27.25 million $ 179,182
8:18 AM $ 0.0124
+0.03%
$ 27.25 million $ 178,499
8:17 AM $ 0.0124
+0.00%
$ 27.25 million $ 178,569
8:16 AM $ 0.0124
+0.08%
$ 27.25 million $ 178,574
8:15 AM $ 0.0124
+0.23%
$ 27.25 million $ 178,441
8:14 AM $ 0.0124
-0.27%
$ 26.85 million $ 178,439
8:13 AM $ 0.0124
+0.00%
$ 26.85 million $ 178,439
8:12 AM $ 0.0124
-0.14%
$ 26.85 million $ 178,314
8:11 AM $ 0.0125
+0.00%
$ 26.85 million $ 178,314
8:10 AM $ 0.0125
-0.05%
$ 26.85 million $ 178,306
8:09 AM $ 0.0125
+0.07%
$ 27.01 million $ 178,213
8:08 AM $ 0.0125
+0.00%
$ 27.01 million $ 178,180
8:07 AM $ 0.0125
+0.00%
$ 27.01 million $ 178,180
8:06 AM $ 0.0125
+0.00%
$ 27.01 million $ 178,178
8:05 AM $ 0.0125
+0.24%
$ 27.01 million $ 178,085
8:04 AM $ 0.0124
-0.02%
$ 26.93 million $ 178,056
8:03 AM $ 0.0124
-0.03%
$ 26.93 million $ 178,051
8:02 AM $ 0.0124
+0.00%
$ 26.93 million $ 178,051
8:01 AM $ 0.0124
+0.00%
$ 26.93 million $ 178,089
8:00 AM $ 0.0124
+0.08%
$ 26.93 million $ 178,118
7:59 AM $ 0.0124
-0.87%
$ 26.92 million $ 178,118
7:58 AM $ 0.0125
+0.00%
$ 26.92 million $ 178,028
7:57 AM $ 0.0125
-0.03%
$ 26.92 million $ 177,980
7:56 AM $ 0.0126
-0.13%
$ 26.92 million $ 177,727
7:55 AM $ 0.0126
+0.03%
$ 26.92 million $ 177,673
7:54 AM $ 0.0126
+0.07%
$ 27.23 million $ 177,673
7:53 AM $ 0.0126
+0.03%
$ 27.23 million $ 177,768
7:52 AM $ 0.0126
+0.00%
$ 27.23 million $ 177,800
7:51 AM $ 0.0126
-0.13%
$ 27.23 million $ 177,886
7:50 AM $ 0.0126
+0.11%
$ 27.23 million $ 177,939
7:49 AM $ 0.0126
-0.01%
$ 27.21 million $ 178,429
7:48 AM $ 0.0126
-0.03%
$ 27.21 million $ 178,281
7:47 AM $ 0.0126
+0.08%
$ 27.21 million $ 178,305
7:46 AM $ 0.0126
+0.13%
$ 27.21 million $ 178,315
7:45 AM $ 0.0125
-0.08%
$ 27.21 million $ 178,353
7:44 AM $ 0.0126
+0.23%
$ 27.18 million $ 178,353
7:43 AM $ 0.0125
+0.00%
$ 27.18 million $ 178,322
7:42 AM $ 0.0125
+0.13%
$ 27.18 million $ 178,272
7:41 AM $ 0.0125
-0.05%
$ 27.18 million $ 178,188
7:40 AM $ 0.0125
+0.03%
$ 27.18 million $ 178,140
7:39 AM $ 0.0125
-0.05%
$ 27.11 million $ 177,885
7:38 AM $ 0.0125
+0.00%
$ 27.11 million $ 177,927
7:37 AM $ 0.0125
-0.05%
$ 27.11 million $ 177,917