Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 AM $0.00972
+2.72%
$22.5 million $1.24 million
Aug 20, 4 AM $0.00946
+1.31%
$21.91 million $1.24 million
Aug 20, 3 AM $0.00934
+0.12%
$21.63 million $1.24 million
Aug 20, 2 AM $0.00933
-3.06%
$21.6 million $1.25 million
Aug 20, 1 AM $0.00962
+4.99%
$22.28 million $1.26 million
Aug 20, 12 AM $0.00916
-0.57%
$21.22 million $1.27 million
Aug 19, 11 PM $0.00922
-0.96%
$21.34 million $1.28 million
Aug 19, 10 PM $0.0093
-1.98%
$21.55 million $1.28 million
Aug 19, 9 PM $0.00949
+0.00%
$21.99 million $916,933
Aug 19, 8 PM $0.00949
+0.63%
$21.99 million $578,157
Aug 19, 7 PM $0.00943
+1.99%
$21.85 million $270,420
Aug 19, 6 PM $0.00925
-0.04%
$21.42 million $210,259
Aug 19, 5 PM $0.00925
+0.64%
$21.43 million $210,487
Aug 19, 4 PM $0.00919
-3.47%
$21.3 million $214,918
Aug 19, 3 PM $0.00952
+4.30%
$22.06 million $216,735
Aug 19, 2 PM $0.00913
-1.26%
$21.15 million $211,541
Aug 19, 1 PM $0.00925
-1.10%
$21.42 million $213,964
Aug 19, 12 PM $0.00935
-0.93%
$21.66 million $219,181
Aug 19, 11 AM $0.00944
-5.06%
$21.86 million $224,384
Aug 19, 10 AM $0.00994
+1.51%
$23.03 million $223,737
Aug 19, 9 AM $0.00979
-1.08%
$22.68 million $228,330
Aug 19, 8 AM $0.0099
-6.59%
$22.93 million $231,976
Aug 19, 7 AM $0.0106
+5.96%
$24.55 million $258,220
Aug 19, 6 AM $0.01
+1.02%
$23.17 million $244,998
Aug 19, 5 AM $0.0099
-6.11%
$22.93 million $235,879
Aug 19, 4 AM $0.0106
+8.86%
$24.52 million $230,649
Aug 19, 3 AM $0.00973
+1.17%
$22.53 million $226,465
Aug 19, 2 AM $0.00962
-13.07%
$22.29 million $219,690
Aug 19, 1 AM $0.0111
-3.29%
$25.7 million $206,776
Aug 19, 12 AM $0.0115
+25.84%
$26.57 million $186,408
Aug 18, 11 PM $0.00912
-0.04%
$21.11 million $172,727
Aug 18, 10 PM $0.00912
-0.67%
$21.12 million $171,834
Aug 18, 9 PM $0.00918
-0.25%
$21.26 million $170,460
Aug 18, 8 PM $0.0092
+0.32%
$21.32 million $167,377
Aug 18, 7 PM $0.00917
-0.26%
$21.25 million $165,361
Aug 18, 6 PM $0.00919
-3.35%
$21.28 million $163,813
Aug 18, 5 PM $0.00949
-1.52%
$21.98 million $162,983
Aug 18, 4 PM $0.00964
+4.64%
$22.32 million $157,842
Aug 18, 3 PM $0.00921
+2.58%
$21.33 million $153,039
Aug 18, 2 PM $0.00898
-2.24%
$20.8 million $152,861
Aug 18, 1 PM $0.00919
-4.41%
$21.28 million $147,990
Aug 18, 12 PM $0.0096
-9.93%
$22.24 million $141,860
Aug 18, 11 AM $0.0107
+2.33%
$24.69 million $134,691
Aug 18, 10 AM $0.0104
+1.29%
$24.13 million $128,065
Aug 18, 9 AM $0.0103
-0.04%
$23.9 million $116,076
Aug 18, 8 AM $0.0103
+14.44%
$23.9 million $36,846
Aug 18, 7 AM $0.00902
+2.74%
$20.89 million $64,574
Aug 18, 6 AM $0.00878
+0.61%
$20.33 million $63,039
Aug 18, 5 AM $0.00872
-0.04%
$20.2 million $62,568
Aug 18, 4 AM $0.00872
-2.01%
$20.2 million $62,220