Venom Historical Data

VENOM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0117
-0.26%
$ 27.15 million $ 160,158
Jun 21, 7 PM $ 0.0118
-1.41%
$ 27.26 million $ 159,812
Jun 21, 6 PM $ 0.012
-0.07%
$ 27.64 million $ 160,082
Jun 21, 5 PM $ 0.012
+0.74%
$ 27.68 million $ 158,494
Jun 21, 4 PM $ 0.0119
+1.30%
$ 27.47 million $ 156,949
Jun 21, 3 PM $ 0.0117
-0.76%
$ 27.12 million $ 155,403
Jun 21, 2 PM $ 0.0118
-0.63%
$ 27.33 million $ 153,520
Jun 21, 1 PM $ 0.0119
-0.41%
$ 27.5 million $ 153,606
Jun 21, 12 PM $ 0.0119
+0.38%
$ 27.62 million $ 154,461
Jun 21, 11 AM $ 0.0119
+0.29%
$ 27.51 million $ 154,654
Jun 21, 10 AM $ 0.0119
-0.44%
$ 27.44 million $ 154,736
Jun 21, 9 AM $ 0.0119
-0.54%
$ 27.57 million $ 156,946
Jun 21, 8 AM $ 0.012
+1.27%
$ 27.71 million $ 157,969
Jun 21, 7 AM $ 0.0118
+1.07%
$ 27.37 million $ 158,336
Jun 21, 6 AM $ 0.0117
-0.19%
$ 27.08 million $ 156,661
Jun 21, 5 AM $ 0.0117
-1.03%
$ 27.13 million $ 158,986
Jun 21, 4 AM $ 0.0119
+0.09%
$ 27.41 million $ 159,884
Jun 21, 3 AM $ 0.0118
-1.15%
$ 27.39 million $ 160,800
Jun 21, 2 AM $ 0.012
+0.83%
$ 27.71 million $ 163,634
Jun 21, 1 AM $ 0.0119
-0.13%
$ 27.48 million $ 164,093
Jun 21, 12 AM $ 0.0119
+0.19%
$ 27.52 million $ 167,019
Jun 20, 11 PM $ 0.0119
-0.11%
$ 27.47 million $ 166,187
Jun 20, 10 PM $ 0.0119
-0.39%
$ 27.5 million $ 165,786
Jun 20, 9 PM $ 0.0119
-0.54%
$ 27.6 million $ 165,280
Jun 20, 8 PM $ 0.012
+1.65%
$ 27.75 million $ 168,007
Jun 20, 7 PM $ 0.0118
+0.65%
$ 27.3 million $ 166,193
Jun 20, 6 PM $ 0.0117
-0.31%
$ 27.13 million $ 165,263
Jun 20, 5 PM $ 0.0118
-0.17%
$ 27.21 million $ 165,533
Jun 20, 4 PM $ 0.0118
-0.29%
$ 27.26 million $ 164,630
Jun 20, 3 PM $ 0.0118
-0.33%
$ 27.34 million $ 165,149
Jun 20, 2 PM $ 0.0119
-0.10%
$ 27.43 million $ 167,712
Jun 20, 1 PM $ 0.0119
-0.73%
$ 27.46 million $ 169,367
Jun 20, 12 PM $ 0.012
-0.57%
$ 27.66 million $ 170,323
Jun 20, 11 AM $ 0.012
-0.80%
$ 27.81 million $ 168,366
Jun 20, 10 AM $ 0.0121
+1.53%
$ 28.05 million $ 169,857
Jun 20, 9 AM $ 0.0119
+0.60%
$ 27.62 million $ 167,112
Jun 20, 8 AM $ 0.0119
+0.50%
$ 27.46 million $ 165,831
Jun 20, 7 AM $ 0.0118
-0.54%
$ 27.32 million $ 166,194
Jun 20, 6 AM $ 0.0119
+0.15%
$ 27.48 million $ 163,522
Jun 20, 5 AM $ 0.0119
+0.85%
$ 27.44 million $ 158,693
Jun 20, 4 AM $ 0.0118
-0.57%
$ 27.25 million $ 159,711
Jun 20, 3 AM $ 0.0119
+0.11%
$ 27.4 million $ 162,987
Jun 20, 2 AM $ 0.0118
-2.63%
$ 27.37 million $ 163,171
Jun 20, 1 AM $ 0.0122
+2.73%
$ 28.11 million $ 163,578
Jun 20, 12 AM $ 0.0118
-0.61%
$ 27.37 million $ 161,314
Jun 19, 11 PM $ 0.0119
-0.44%
$ 27.53 million $ 164,433
Jun 19, 10 PM $ 0.012
-0.76%
$ 27.65 million $ 168,501
Jun 19, 9 PM $ 0.0121
+0.97%
$ 27.87 million $ 172,817
Jun 19, 8 PM $ 0.0119
-2.89%
$ 27.6 million $ 172,622
Jun 19, 7 PM $ 0.0123
-0.57%
$ 28.42 million $ 174,045