Venom Historical Data

VENOM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0237
-0.08%
$ 50.49 million $ 548,284
Mar 17, 4 PM $ 0.0237
+0.04%
$ 50.53 million $ 552,169
Mar 17, 3 PM $ 0.0237
-0.05%
$ 50.5 million $ 561,665
Mar 17, 2 PM $ 0.0237
+0.02%
$ 50.53 million $ 570,224
Mar 17, 1 PM $ 0.0237
+0.02%
$ 50.52 million $ 566,920
Mar 17, 12 PM $ 0.0237
-0.02%
$ 50.51 million $ 569,534
Mar 17, 11 AM $ 0.0237
-0.04%
$ 50.53 million $ 573,201
Mar 17, 10 AM $ 0.0237
+0.03%
$ 50.55 million $ 580,055
Mar 17, 9 AM $ 0.0237
-0.06%
$ 50.53 million $ 586,625
Mar 17, 8 AM $ 0.0237
+0.06%
$ 50.55 million $ 592,689
Mar 17, 7 AM $ 0.0237
-0.21%
$ 50.52 million $ 603,778
Mar 17, 6 AM $ 0.0237
+0.08%
$ 50.62 million $ 602,264
Mar 17, 5 AM $ 0.0237
+0.09%
$ 50.84 million $ 508,540
Mar 17, 4 AM $ 0.0237
+0.02%
$ 50.79 million $ 513,265
Mar 17, 3 AM $ 0.0237
-0.05%
$ 50.78 million $ 513,670
Mar 17, 2 AM $ 0.0237
-0.08%
$ 50.82 million $ 522,605
Mar 17, 1 AM $ 0.0237
+0.03%
$ 50.86 million $ 528,654
Mar 17, 12 AM $ 0.0237
+0.11%
$ 50.84 million $ 531,189
Mar 16, 11 PM $ 0.0237
+0.08%
$ 50.78 million $ 532,631
Mar 16, 10 PM $ 0.0237
-0.28%
$ 50.75 million $ 533,036
Mar 16, 9 PM $ 0.0237
+0.10%
$ 50.89 million $ 533,777
Mar 16, 8 PM $ 0.0237
-0.04%
$ 50.84 million $ 530,963
Mar 16, 7 PM $ 0.0237
-0.05%
$ 50.86 million $ 530,449
Mar 16, 6 PM $ 0.0237
+0.04%
$ 50.89 million $ 529,747
Mar 16, 5 PM $ 0.0237
-0.06%
$ 50.87 million $ 527,109
Mar 16, 4 PM $ 0.0237
+0.10%
$ 50.91 million $ 526,599
Mar 16, 3 PM $ 0.0237
-0.05%
$ 50.84 million $ 527,407
Mar 16, 2 PM $ 0.0237
+0.05%
$ 50.87 million $ 526,466
Mar 16, 1 PM $ 0.0237
+0.00%
$ 50.84 million $ 539,046
Mar 16, 12 PM $ 0.0237
+0.04%
$ 50.84 million $ 543,309
Mar 16, 11 AM $ 0.0237
+0.05%
$ 50.82 million $ 553,181
Mar 16, 10 AM $ 0.0237
+0.03%
$ 50.8 million $ 661,222
Mar 16, 9 AM $ 0.0237
-0.09%
$ 50.78 million $ 666,977
Mar 16, 8 AM $ 0.0237
-0.04%
$ 50.83 million $ 671,227
Mar 16, 7 AM $ 0.0237
-0.05%
$ 50.86 million $ 671,776
Mar 16, 6 AM $ 0.0237
+0.02%
$ 50.88 million $ 677,791
Mar 16, 5 AM $ 0.0237
-0.06%
$ 50.87 million $ 697,735
Mar 16, 4 AM $ 0.0237
-0.21%
$ 50.9 million $ 698,953
Mar 16, 3 AM $ 0.0238
+0.49%
$ 51 million $ 711,435
Mar 16, 2 AM $ 0.0237
-0.07%
$ 50.75 million $ 711,266
Mar 16, 1 AM $ 0.0237
-0.04%
$ 50.79 million $ 714,365
Mar 16, 12 AM $ 0.0237
-0.09%
$ 50.81 million $ 718,275
Mar 15, 11 PM $ 0.0237
-0.01%
$ 50.86 million $ 718,347
Mar 15, 10 PM $ 0.0237
+0.13%
$ 50.86 million $ 723,857
Mar 15, 9 PM $ 0.0237
+0.01%
$ 50.8 million $ 723,994
Mar 15, 8 PM $ 0.0237
-0.05%
$ 50.79 million $ 727,812
Mar 15, 7 PM $ 0.0237
+0.01%
$ 50.82 million $ 731,480
Mar 15, 6 PM $ 0.0237
-0.01%
$ 50.81 million $ 734,904
Mar 15, 5 PM $ 0.0237
-0.04%
$ 50.82 million $ 738,868
Mar 15, 4 PM $ 0.0237
-0.01%
$ 50.84 million $ 744,388