Venom Historical Data

VENOM Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.019
+0.60%
$ 41.09 million $ 229,037
May 5, 10 AM $ 0.0189
+0.20%
$ 40.85 million $ 234,121
May 5, 9 AM $ 0.0189
-0.96%
$ 40.76 million $ 252,615
May 5, 8 AM $ 0.0191
+1.46%
$ 41.15 million $ 254,215
May 5, 7 AM $ 0.0188
-0.57%
$ 40.56 million $ 255,954
May 5, 6 AM $ 0.0189
+0.01%
$ 40.77 million $ 255,039
May 5, 5 AM $ 0.0189
-0.37%
$ 40.76 million $ 256,168
May 5, 4 AM $ 0.019
+0.31%
$ 40.91 million $ 255,608
May 5, 3 AM $ 0.0189
+1.22%
$ 40.78 million $ 255,323
May 5, 2 AM $ 0.0187
-0.62%
$ 40.29 million $ 260,866
May 5, 1 AM $ 0.0188
+1.45%
$ 40.55 million $ 260,405
May 5, 12 AM $ 0.0185
-0.89%
$ 39.97 million $ 259,225
May 4, 11 PM $ 0.0187
-2.22%
$ 40.33 million $ 259,244
May 4, 10 PM $ 0.0191
+1.04%
$ 41.24 million $ 258,648
May 4, 9 PM $ 0.0189
-0.01%
$ 40.82 million $ 257,920
May 4, 8 PM $ 0.0189
-0.51%
$ 40.82 million $ 258,693
May 4, 7 PM $ 0.019
-0.07%
$ 41.03 million $ 260,366
May 4, 6 PM $ 0.019
-0.45%
$ 41.06 million $ 261,217
May 4, 5 PM $ 0.0191
+0.04%
$ 41.25 million $ 262,684
May 4, 4 PM $ 0.0191
+0.63%
$ 41.23 million $ 263,315
May 4, 3 PM $ 0.019
-0.49%
$ 40.97 million $ 267,076
May 4, 2 PM $ 0.0191
+1.50%
$ 41.17 million $ 264,039
May 4, 1 PM $ 0.0188
-2.88%
$ 40.56 million $ 263,606
May 4, 12 PM $ 0.0194
+2.16%
$ 41.76 million $ 259,004
May 4, 11 AM $ 0.019
-0.57%
$ 40.88 million $ 257,457
May 4, 10 AM $ 0.0191
-0.73%
$ 41.12 million $ 251,972
May 4, 9 AM $ 0.0192
+0.03%
$ 41.42 million $ 235,026
May 4, 8 AM $ 0.0192
-1.37%
$ 41.4 million $ 231,923
May 4, 7 AM $ 0.0195
+0.67%
$ 41.98 million $ 228,682
May 4, 6 AM $ 0.0193
+0.13%
$ 41.69 million $ 226,074
May 4, 5 AM $ 0.0193
+0.52%
$ 41.62 million $ 224,211
May 4, 4 AM $ 0.0192
+0.03%
$ 41.41 million $ 223,587
May 4, 3 AM $ 0.0192
-0.52%
$ 41.39 million $ 220,352
May 4, 2 AM $ 0.0193
+1.11%
$ 41.61 million $ 213,792
May 4, 1 AM $ 0.0191
+0.04%
$ 41.15 million $ 213,400
May 4, 12 AM $ 0.0191
+0.15%
$ 41.13 million $ 211,719
May 3, 11 PM $ 0.019
+0.11%
$ 41.07 million $ 210,784
May 3, 10 PM $ 0.019
+0.63%
$ 41.02 million $ 209,307
May 3, 9 PM $ 0.0189
-1.45%
$ 40.77 million $ 210,411
May 3, 8 PM $ 0.0192
+0.17%
$ 41.36 million $ 211,638
May 3, 7 PM $ 0.0191
+0.09%
$ 41.29 million $ 213,345
May 3, 6 PM $ 0.0191
+1.77%
$ 41.25 million $ 211,053
May 3, 5 PM $ 0.0188
-0.62%
$ 40.54 million $ 208,713
May 3, 4 PM $ 0.0189
-2.90%
$ 40.79 million $ 206,951
May 3, 3 PM $ 0.0195
-0.02%
$ 42.01 million $ 204,153
May 3, 2 PM $ 0.0195
+0.64%
$ 42.02 million $ 205,396
May 3, 1 PM $ 0.0194
+1.04%
$ 41.75 million $ 203,001
May 3, 12 PM $ 0.0192
-0.39%
$ 41.32 million $ 204,062
May 3, 11 AM $ 0.0192
+1.18%
$ 41.48 million $ 203,291
May 3, 10 AM $ 0.019
-0.21%
$ 41 million $ 204,977