Venom Historical Data

VENOM Page 19
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.00837
-0.07%
$ 19.39 million $ 300,472
5:13 PM $ 0.00838
+0.05%
$ 19.39 million $ 300,460
5:12 PM $ 0.00837
-0.01%
$ 19.39 million $ 300,513
5:11 PM $ 0.00838
-0.02%
$ 19.39 million $ 300,590
5:10 PM $ 0.00838
+0.00%
$ 19.39 million $ 300,621
5:09 PM $ 0.00839
+0.00%
$ 19.43 million $ 300,558
5:08 PM $ 0.00839
+0.38%
$ 19.43 million $ 300,534
5:07 PM $ 0.00836
-0.24%
$ 19.43 million $ 300,434
5:06 PM $ 0.00839
+0.09%
$ 19.43 million $ 300,099
5:05 PM $ 0.00837
+0.04%
$ 19.43 million $ 299,530
5:04 PM $ 0.00837
-0.05%
$ 19.38 million $ 299,531
5:03 PM $ 0.00837
-0.04%
$ 19.38 million $ 299,321
5:02 PM $ 0.00838
-0.08%
$ 19.38 million $ 299,221
5:01 PM $ 0.00837
-0.19%
$ 19.38 million $ 299,143
5:00 PM $ 0.00839
+0.04%
$ 19.38 million $ 299,000
4:59 PM $ 0.00838
-0.15%
$ 19.42 million $ 299,286
4:58 PM $ 0.00839
-0.22%
$ 19.42 million $ 299,091
4:57 PM $ 0.00844
-0.75%
$ 19.42 million $ 298,856
4:56 PM $ 0.00848
-0.09%
$ 19.42 million $ 298,308
4:55 PM $ 0.0085
-0.32%
$ 19.42 million $ 297,381
4:54 PM $ 0.00853
-0.01%
$ 19.76 million $ 297,297
4:53 PM $ 0.00853
-0.16%
$ 19.76 million $ 297,260
4:52 PM $ 0.00856
+0.16%
$ 19.76 million $ 297,062
4:51 PM $ 0.00855
+0.00%
$ 19.76 million $ 297,043
4:50 PM $ 0.00855
-0.01%
$ 19.76 million $ 297,019
4:49 PM $ 0.00855
+0.00%
$ 19.8 million $ 296,981
4:48 PM $ 0.00855
+0.00%
$ 19.8 million $ 297,026
4:47 PM $ 0.00855
-0.11%
$ 19.8 million $ 296,987
4:46 PM $ 0.00856
-0.01%
$ 19.8 million $ 297,440
4:45 PM $ 0.00856
+0.04%
$ 19.8 million $ 297,408
4:44 PM $ 0.00856
-0.04%
$ 19.82 million $ 297,478
4:43 PM $ 0.00856
-0.01%
$ 19.82 million $ 297,567
4:42 PM $ 0.00856
-0.22%
$ 19.82 million $ 297,546
4:41 PM $ 0.00858
-0.12%
$ 19.82 million $ 301,678
4:40 PM $ 0.00859
-0.07%
$ 19.82 million $ 305,223
4:39 PM $ 0.0086
+0.00%
$ 19.91 million $ 305,725
4:38 PM $ 0.0086
-0.01%
$ 19.91 million $ 308,729
4:37 PM $ 0.0086
+0.00%
$ 19.91 million $ 309,065
4:36 PM $ 0.0086
-0.01%
$ 19.91 million $ 309,067
4:35 PM $ 0.0086
+0.02%
$ 19.91 million $ 309,053
4:34 PM $ 0.0086
+0.00%
$ 19.91 million $ 309,080
4:33 PM $ 0.0086
-0.01%
$ 19.91 million $ 309,089
4:32 PM $ 0.0086
+0.01%
$ 19.91 million $ 309,129
4:31 PM $ 0.0086
-0.03%
$ 19.91 million $ 309,117
4:30 PM $ 0.0086
-0.02%
$ 19.91 million $ 309,287
4:29 PM $ 0.0086
+0.01%
$ 19.92 million $ 309,340
4:28 PM $ 0.00861
-0.01%
$ 19.92 million $ 309,362
4:27 PM $ 0.0086
-0.04%
$ 19.92 million $ 309,410
4:26 PM $ 0.00861
-0.02%
$ 19.92 million $ 309,649
4:25 PM $ 0.00861
+0.00%
$ 19.92 million $ 309,672