Venom Historical Data

VENOM Page 19
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0194
+0.00%
$ 41.78 million $ 141,239
4:02 PM $ 0.0194
+0.02%
$ 41.78 million $ 141,239
4:01 PM $ 0.0194
+0.08%
$ 41.78 million $ 141,287
4:00 PM $ 0.0194
-0.06%
$ 41.78 million $ 141,207
3:59 PM $ 0.0194
-0.03%
$ 41.8 million $ 141,140
3:58 PM $ 0.0194
+0.00%
$ 41.8 million $ 141,173
3:57 PM $ 0.0194
+0.00%
$ 41.8 million $ 141,251
3:56 PM $ 0.0194
+0.00%
$ 41.8 million $ 141,251
3:55 PM $ 0.0194
+0.06%
$ 41.8 million $ 141,311
3:54 PM $ 0.0194
-0.02%
$ 41.76 million $ 141,317
3:53 PM $ 0.0194
-0.01%
$ 41.76 million $ 141,328
3:52 PM $ 0.0194
+0.02%
$ 41.76 million $ 141,310
3:51 PM $ 0.0194
-0.02%
$ 41.76 million $ 141,298
3:50 PM $ 0.0194
+0.00%
$ 41.76 million $ 141,369
3:49 PM $ 0.0194
-0.03%
$ 41.76 million $ 141,339
3:48 PM $ 0.0194
+0.06%
$ 41.76 million $ 141,300
3:47 PM $ 0.0194
+0.00%
$ 41.76 million $ 141,297
3:46 PM $ 0.0194
+0.00%
$ 41.76 million $ 141,343
3:45 PM $ 0.0194
+0.00%
$ 41.76 million $ 141,656
3:44 PM $ 0.0194
+0.02%
$ 41.75 million $ 141,702
3:43 PM $ 0.0194
+0.00%
$ 41.75 million $ 141,710
3:42 PM $ 0.0194
+0.02%
$ 41.75 million $ 141,710
3:41 PM $ 0.0194
+0.00%
$ 41.75 million $ 141,717
3:40 PM $ 0.0194
+0.00%
$ 41.75 million $ 141,728
3:39 PM $ 0.0194
-0.03%
$ 41.73 million $ 141,777
3:38 PM $ 0.0194
+0.03%
$ 41.73 million $ 141,836
3:37 PM $ 0.0194
-0.04%
$ 41.73 million $ 141,845
3:36 PM $ 0.0194
+0.04%
$ 41.73 million $ 141,870
3:35 PM $ 0.0194
+0.00%
$ 41.73 million $ 141,893
3:34 PM $ 0.0194
-0.05%
$ 41.73 million $ 141,878
3:33 PM $ 0.0194
+0.04%
$ 41.73 million $ 141,867
3:32 PM $ 0.0194
-0.06%
$ 41.73 million $ 141,850
3:31 PM $ 0.0194
+0.06%
$ 41.73 million $ 141,852
3:30 PM $ 0.0194
-0.02%
$ 41.73 million $ 142,010
3:29 PM $ 0.0194
+0.02%
$ 41.75 million $ 142,078
3:28 PM $ 0.0194
+0.00%
$ 41.75 million $ 142,008
3:27 PM $ 0.0194
-0.06%
$ 41.75 million $ 142,080
3:26 PM $ 0.0194
+0.04%
$ 41.75 million $ 142,236
3:25 PM $ 0.0194
-0.04%
$ 41.75 million $ 142,253
3:24 PM $ 0.0194
+0.02%
$ 41.75 million $ 142,253
3:23 PM $ 0.0194
+0.00%
$ 41.75 million $ 142,381
3:22 PM $ 0.0194
+0.00%
$ 41.75 million $ 142,388
3:21 PM $ 0.0194
+0.00%
$ 41.75 million $ 142,397
3:20 PM $ 0.0194
-0.02%
$ 41.75 million $ 142,390
3:19 PM $ 0.0194
+0.03%
$ 41.76 million $ 142,382
3:18 PM $ 0.0194
+0.02%
$ 41.76 million $ 142,394
3:17 PM $ 0.0194
+0.00%
$ 41.76 million $ 142,345
3:16 PM $ 0.0194
-0.06%
$ 41.76 million $ 142,304
3:15 PM $ 0.0194
+0.00%
$ 41.76 million $ 142,192
3:14 PM $ 0.0194
+0.03%
$ 41.77 million $ 142,188