Venom Historical Data

VENOM Page 19
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0126
+0.21%
$ 27.21 million $ 173,329
8:48 AM $ 0.0125
-0.08%
$ 27.21 million $ 173,329
8:47 AM $ 0.0125
+0.06%
$ 27.21 million $ 173,272
8:46 AM $ 0.0125
+0.03%
$ 27.21 million $ 173,231
8:45 AM $ 0.0125
+0.00%
$ 27.21 million $ 173,207
8:44 AM $ 0.0125
-0.16%
$ 27.14 million $ 173,226
8:43 AM $ 0.0126
+0.11%
$ 27.14 million $ 173,156
8:42 AM $ 0.0125
-0.06%
$ 27.14 million $ 173,143
8:41 AM $ 0.0125
-0.08%
$ 27.14 million $ 173,135
8:40 AM $ 0.0126
+0.03%
$ 27.14 million $ 173,135
8:39 AM $ 0.0126
-0.33%
$ 27.19 million $ 173,091
8:38 AM $ 0.0126
+0.16%
$ 27.19 million $ 172,981
8:37 AM $ 0.0126
+0.00%
$ 27.19 million $ 172,951
8:36 AM $ 0.0126
+0.00%
$ 27.19 million $ 172,970
8:35 AM $ 0.0126
+0.00%
$ 27.19 million $ 173,044
8:34 AM $ 0.0126
+0.00%
$ 27.24 million $ 173,582
8:33 AM $ 0.0126
-0.21%
$ 27.24 million $ 174,505
8:32 AM $ 0.0126
+0.20%
$ 27.24 million $ 174,505
8:31 AM $ 0.0126
-0.02%
$ 27.24 million $ 175,837
8:30 AM $ 0.0126
+0.00%
$ 27.24 million $ 175,854
8:29 AM $ 0.0126
-0.01%
$ 27.25 million $ 176,743
8:28 AM $ 0.0126
-0.02%
$ 27.25 million $ 176,771
8:27 AM $ 0.0126
+0.00%
$ 27.25 million $ 177,060
8:26 AM $ 0.0126
+0.00%
$ 27.25 million $ 177,145
8:25 AM $ 0.0126
+0.00%
$ 27.25 million $ 177,473
8:24 AM $ 0.0126
+0.03%
$ 27.26 million $ 177,473
8:23 AM $ 0.0126
-0.03%
$ 27.26 million $ 178,518
8:22 AM $ 0.0126
+0.00%
$ 27.26 million $ 178,611
8:21 AM $ 0.0126
-0.10%
$ 27.26 million $ 178,638
8:20 AM $ 0.0126
+0.13%
$ 27.26 million $ 179,182
8:19 AM $ 0.0126
+1.14%
$ 27.25 million $ 179,182
8:18 AM $ 0.0124
+0.03%
$ 27.25 million $ 178,499
8:17 AM $ 0.0124
+0.00%
$ 27.25 million $ 178,569
8:16 AM $ 0.0124
+0.08%
$ 27.25 million $ 178,574
8:15 AM $ 0.0124
+0.23%
$ 27.25 million $ 178,441
8:14 AM $ 0.0124
-0.27%
$ 26.85 million $ 178,439
8:13 AM $ 0.0124
+0.00%
$ 26.85 million $ 178,439
8:12 AM $ 0.0124
-0.14%
$ 26.85 million $ 178,314
8:11 AM $ 0.0125
+0.00%
$ 26.85 million $ 178,314
8:10 AM $ 0.0125
-0.05%
$ 26.85 million $ 178,306
8:09 AM $ 0.0125
+0.07%
$ 27.01 million $ 178,213
8:08 AM $ 0.0125
+0.00%
$ 27.01 million $ 178,180
8:07 AM $ 0.0125
+0.00%
$ 27.01 million $ 178,180
8:06 AM $ 0.0125
+0.00%
$ 27.01 million $ 178,178
8:05 AM $ 0.0125
+0.24%
$ 27.01 million $ 178,085
8:04 AM $ 0.0124
-0.02%
$ 26.93 million $ 178,056
8:03 AM $ 0.0124
-0.03%
$ 26.93 million $ 178,051
8:02 AM $ 0.0124
+0.00%
$ 26.93 million $ 178,051
8:01 AM $ 0.0124
+0.00%
$ 26.93 million $ 178,089
8:00 AM $ 0.0124
+0.08%
$ 26.93 million $ 178,118