Venom Historical Data

VENOM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0123
-0.57%
$ 28.42 million $ 174,045
Jun 19, 6 PM $ 0.0124
-1.39%
$ 28.58 million $ 176,643
Jun 19, 5 PM $ 0.0125
-0.91%
$ 29 million $ 182,292
Jun 19, 4 PM $ 0.0127
+0.80%
$ 29.26 million $ 188,709
Jun 19, 3 PM $ 0.0126
+1.67%
$ 29.03 million $ 190,252
Jun 19, 2 PM $ 0.0123
+0.80%
$ 28.55 million $ 191,122
Jun 19, 1 PM $ 0.0123
-0.60%
$ 28.33 million $ 190,358
Jun 19, 12 PM $ 0.0123
+0.07%
$ 28.5 million $ 189,419
Jun 19, 11 AM $ 0.0123
+1.47%
$ 28.48 million $ 190,867
Jun 19, 10 AM $ 0.0121
-0.19%
$ 28.06 million $ 189,559
Jun 19, 9 AM $ 0.0122
-1.45%
$ 28.11 million $ 190,156
Jun 19, 8 AM $ 0.0123
-0.77%
$ 28.53 million $ 191,122
Jun 19, 7 AM $ 0.0124
+0.11%
$ 28.75 million $ 190,568
Jun 19, 6 AM $ 0.0124
-0.04%
$ 28.71 million $ 193,728
Jun 19, 5 AM $ 0.0124
-1.02%
$ 28.73 million $ 197,242
Jun 19, 4 AM $ 0.0125
+0.55%
$ 28.88 million $ 194,938
Jun 19, 3 AM $ 0.0124
-0.07%
$ 28.72 million $ 191,117
Jun 19, 2 AM $ 0.0124
-0.81%
$ 28.74 million $ 193,344
Jun 19, 1 AM $ 0.0125
-1.79%
$ 28.99 million $ 193,742
Jun 19, 12 AM $ 0.0128
+0.12%
$ 29.51 million $ 195,190
Jun 18, 11 PM $ 0.0127
+0.79%
$ 29.48 million $ 195,794
Jun 18, 10 PM $ 0.0126
+2.29%
$ 29.25 million $ 194,081
Jun 18, 9 PM $ 0.0124
+1.37%
$ 28.61 million $ 192,780
Jun 18, 8 PM $ 0.0122
-0.12%
$ 28.23 million $ 190,365
Jun 18, 7 PM $ 0.0122
-1.02%
$ 28.28 million $ 188,887
Jun 18, 6 PM $ 0.0124
-0.27%
$ 28.6 million $ 186,295
Jun 18, 5 PM $ 0.0124
+4.35%
$ 28.68 million $ 178,385
Jun 18, 4 PM $ 0.0119
-1.31%
$ 27.48 million $ 173,427
Jun 18, 3 PM $ 0.012
-2.16%
$ 27.85 million $ 174,896
Jun 18, 2 PM $ 0.0123
-0.19%
$ 28.46 million $ 174,323
Jun 18, 1 PM $ 0.0123
-0.35%
$ 28.51 million $ 175,446
Jun 18, 12 PM $ 0.0124
+0.36%
$ 28.61 million $ 176,469
Jun 18, 11 AM $ 0.0123
+0.05%
$ 28.51 million $ 174,443
Jun 18, 10 AM $ 0.0123
-1.04%
$ 28.5 million $ 171,787
Jun 18, 9 AM $ 0.0125
-0.52%
$ 28.8 million $ 171,582
Jun 18, 8 AM $ 0.0125
+0.13%
$ 28.95 million $ 172,546
Jun 18, 7 AM $ 0.0125
-0.65%
$ 28.91 million $ 181,445
Jun 18, 6 AM $ 0.0126
+0.18%
$ 29.1 million $ 182,629
Jun 18, 5 AM $ 0.0126
-0.73%
$ 29.05 million $ 185,116
Jun 18, 4 AM $ 0.0127
-0.47%
$ 29.26 million $ 188,016
Jun 18, 3 AM $ 0.0127
-0.01%
$ 29.4 million $ 190,820
Jun 18, 2 AM $ 0.0127
+0.13%
$ 29.4 million $ 189,901
Jun 18, 1 AM $ 0.0127
-0.35%
$ 29.37 million $ 189,676
Jun 18, 12 AM $ 0.0127
+1.32%
$ 29.47 million $ 189,505
Jun 17, 11 PM $ 0.0126
+0.13%
$ 29.09 million $ 188,078
Jun 17, 10 PM $ 0.0126
+1.71%
$ 29.05 million $ 186,736
Jun 17, 9 PM $ 0.0124
+0.01%
$ 28.56 million $ 184,794
Jun 17, 8 PM $ 0.0124
-0.36%
$ 28.56 million $ 189,036
Jun 17, 7 PM $ 0.0124
-0.74%
$ 28.66 million $ 191,869
Jun 17, 6 PM $ 0.0125
-0.80%
$ 28.88 million $ 193,937