Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 AM $0.0089
-1.38%
$20.62 million $62,043
Aug 18, 2 AM $0.00903
+0.01%
$20.91 million $62,371
Aug 18, 1 AM $0.00902
+0.03%
$20.9 million $62,491
Aug 18, 12 AM $0.00902
-0.02%
$20.9 million $62,600
Aug 17, 11 PM $0.00902
+0.00%
$20.89 million $62,190
Aug 17, 10 PM $0.00902
-0.02%
$20.89 million $62,170
Aug 17, 9 PM $0.00902
-0.19%
$20.89 million $61,681
Aug 17, 8 PM $0.00904
-0.45%
$20.93 million $61,503
Aug 17, 7 PM $0.00908
+0.78%
$21.03 million $60,797
Aug 17, 6 PM $0.00901
+0.01%
$20.87 million $60,530
Aug 17, 5 PM $0.00901
+0.00%
$20.87 million $60,542
Aug 17, 4 PM $0.00901
+1.07%
$20.87 million $60,561
Aug 17, 3 PM $0.00891
-1.17%
$20.65 million $60,368
Aug 17, 2 PM $0.00902
-0.35%
$20.89 million $60,060
Aug 17, 1 PM $0.00905
-0.24%
$20.96 million $62,310
Aug 17, 12 PM $0.00907
+0.01%
$21.01 million $61,479
Aug 17, 11 AM $0.00907
+0.20%
$21.01 million $62,777
Aug 17, 10 AM $0.00905
-0.19%
$20.97 million $64,432
Aug 17, 9 AM $0.00907
+0.07%
$21.01 million $64,283
Aug 17, 8 AM $0.00907
+1.42%
$21 million $63,768
Aug 17, 7 AM $0.00894
+0.03%
$20.7 million $65,155
Aug 17, 6 AM $0.00894
-0.82%
$20.7 million $66,511
Aug 17, 5 AM $0.00901
+0.72%
$20.87 million $66,140
Aug 17, 4 AM $0.00894
-0.08%
$20.72 million $66,912
Aug 17, 3 AM $0.00895
-0.85%
$20.73 million $67,507
Aug 17, 2 AM $0.00903
+0.50%
$20.91 million $67,631
Aug 17, 1 AM $0.00898
+0.11%
$20.81 million $68,633
Aug 17, 12 AM $0.00897
-0.74%
$20.79 million $68,664
Aug 16, 11 PM $0.00904
-0.24%
$20.94 million $70,410
Aug 16, 10 PM $0.00906
-0.12%
$20.99 million $71,635
Aug 16, 9 PM $0.00907
+0.12%
$21.02 million $72,130
Aug 16, 8 PM $0.00906
+0.45%
$20.99 million $73,902
Aug 16, 7 PM $0.00902
-0.12%
$20.9 million $75,529
Aug 16, 6 PM $0.00903
+0.34%
$20.92 million $77,556
Aug 16, 5 PM $0.009
+0.81%
$20.85 million $79,097
Aug 16, 4 PM $0.00893
-0.24%
$20.68 million $80,366
Aug 16, 3 PM $0.00895
+0.07%
$20.73 million $84,247
Aug 16, 2 PM $0.00894
-0.98%
$20.72 million $86,983
Aug 16, 1 PM $0.00903
-0.06%
$20.92 million $86,672
Aug 16, 12 PM $0.00904
+1.75%
$20.94 million $124,398
Aug 16, 11 AM $0.00888
-3.15%
$20.58 million $193,226
Aug 16, 10 AM $0.00917
+0.14%
$21.25 million $273,732
Aug 16, 9 AM $0.00916
-0.06%
$21.22 million $350,452
Aug 16, 8 AM $0.00917
+0.51%
$21.23 million $391,513
Aug 16, 7 AM $0.00912
-0.26%
$21.12 million $421,792
Aug 16, 6 AM $0.00914
-1.79%
$21.18 million $431,591
Aug 16, 5 AM $0.00931
-0.21%
$21.56 million $436,671
Aug 16, 4 AM $0.00933
+0.78%
$21.61 million $440,372
Aug 16, 3 AM $0.00926
-1.64%
$21.44 million $446,887
Aug 16, 2 AM $0.00941
+0.06%
$21.8 million $450,951