Venom Historical Data

VENOM Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.019
-0.21%
$ 41 million $ 204,977
May 3, 9 AM $ 0.0191
+0.13%
$ 41.09 million $ 206,344
May 3, 8 AM $ 0.019
-0.87%
$ 41.04 million $ 210,924
May 3, 7 AM $ 0.0192
+0.02%
$ 41.4 million $ 211,599
May 3, 6 AM $ 0.0192
-0.30%
$ 41.39 million $ 211,151
May 3, 5 AM $ 0.0192
+0.10%
$ 41.51 million $ 212,031
May 3, 4 AM $ 0.0192
-0.30%
$ 41.47 million $ 213,180
May 3, 3 AM $ 0.0193
+0.55%
$ 41.59 million $ 213,019
May 3, 2 AM $ 0.0192
-0.83%
$ 41.37 million $ 209,439
May 3, 1 AM $ 0.0193
+0.57%
$ 41.71 million $ 205,708
May 3, 12 AM $ 0.0192
-0.74%
$ 41.47 million $ 205,698
May 2, 11 PM $ 0.0194
+0.05%
$ 41.79 million $ 205,821
May 2, 10 PM $ 0.0194
-0.24%
$ 41.76 million $ 208,020
May 2, 9 PM $ 0.0194
+0.45%
$ 41.87 million $ 209,642
May 2, 8 PM $ 0.0193
-0.17%
$ 41.68 million $ 210,018
May 2, 7 PM $ 0.0194
+0.39%
$ 41.75 million $ 213,242
May 2, 6 PM $ 0.0193
+0.40%
$ 41.59 million $ 216,039
May 2, 5 PM $ 0.0192
-0.13%
$ 41.42 million $ 214,361
May 2, 4 PM $ 0.0192
-0.57%
$ 41.48 million $ 214,506
May 2, 3 PM $ 0.0193
-1.45%
$ 41.72 million $ 213,381
May 2, 2 PM $ 0.0196
-0.12%
$ 42.33 million $ 213,980
May 2, 1 PM $ 0.0197
+0.07%
$ 42.38 million $ 218,098
May 2, 12 PM $ 0.0196
+1.07%
$ 42.35 million $ 218,776
May 2, 11 AM $ 0.0194
+0.79%
$ 41.9 million $ 220,535
May 2, 10 AM $ 0.0193
-0.34%
$ 41.57 million $ 219,666
May 2, 9 AM $ 0.0193
+0.61%
$ 41.71 million $ 219,083
May 2, 8 AM $ 0.0192
-0.12%
$ 41.46 million $ 211,725
May 2, 7 AM $ 0.0192
-1.07%
$ 41.51 million $ 211,049
May 2, 6 AM $ 0.0195
+0.31%
$ 41.96 million $ 213,386
May 2, 5 AM $ 0.0194
+0.88%
$ 41.82 million $ 218,495
May 2, 4 AM $ 0.0192
-0.31%
$ 41.46 million $ 218,406
May 2, 3 AM $ 0.0193
-0.08%
$ 41.59 million $ 218,898
May 2, 2 AM $ 0.0193
-0.07%
$ 41.62 million $ 223,804
May 2, 1 AM $ 0.0193
+0.10%
$ 41.65 million $ 227,314
May 2, 12 AM $ 0.0193
-0.20%
$ 41.61 million $ 229,222
May 1, 11 PM $ 0.0193
-0.86%
$ 41.7 million $ 228,396
May 1, 10 PM $ 0.0195
-2.00%
$ 42.06 million $ 226,159
May 1, 9 PM $ 0.0199
+2.52%
$ 42.91 million $ 222,999
May 1, 8 PM $ 0.0194
+0.97%
$ 41.86 million $ 221,319
May 1, 7 PM $ 0.0192
-0.60%
$ 41.46 million $ 217,162
May 1, 6 PM $ 0.0193
-1.75%
$ 41.71 million $ 211,294
May 1, 5 PM $ 0.0197
-0.81%
$ 42.45 million $ 219,593
May 1, 4 PM $ 0.0198
+0.64%
$ 42.79 million $ 223,476
May 1, 3 PM $ 0.0197
-0.33%
$ 42.52 million $ 226,422
May 1, 2 PM $ 0.0198
+0.75%
$ 42.66 million $ 231,700
May 1, 1 PM $ 0.0196
+0.17%
$ 42.34 million $ 238,151
May 1, 12 PM $ 0.0196
+1.55%
$ 42.27 million $ 236,067
May 1, 11 AM $ 0.0193
-0.34%
$ 41.63 million $ 233,102
May 1, 10 AM $ 0.0194
+0.73%
$ 41.77 million $ 230,432
May 1, 9 AM $ 0.0192
-0.95%
$ 41.47 million $ 225,488