Venom Historical Data

VENOM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0237
-0.01%
$ 50.84 million $ 744,388
Mar 15, 3 PM $ 0.0237
+0.00%
$ 50.86 million $ 740,093
Mar 15, 2 PM $ 0.0237
-0.11%
$ 50.84 million $ 742,414
Mar 15, 1 PM $ 0.0237
-0.24%
$ 50.9 million $ 737,469
Mar 15, 12 PM $ 0.0238
-0.35%
$ 51.01 million $ 729,376
Mar 15, 11 AM $ 0.0239
-0.19%
$ 51.19 million $ 711,939
Mar 15, 10 AM $ 0.0239
-0.02%
$ 51.29 million $ 692,692
Mar 15, 9 AM $ 0.0239
-0.07%
$ 51.3 million $ 685,856
Mar 15, 8 AM $ 0.0239
-0.36%
$ 51.34 million $ 667,300
Mar 15, 7 AM $ 0.024
-0.26%
$ 51.52 million $ 649,454
Mar 15, 6 AM $ 0.0241
-0.75%
$ 51.66 million $ 631,254
Mar 15, 5 AM $ 0.0243
-0.21%
$ 52.04 million $ 603,891
Mar 15, 4 AM $ 0.0243
+0.18%
$ 52.15 million $ 592,078
Mar 15, 3 AM $ 0.0243
-0.19%
$ 52.06 million $ 576,469
Mar 15, 2 AM $ 0.0243
+0.09%
$ 52.16 million $ 560,766
Mar 15, 1 AM $ 0.0243
-0.08%
$ 52.11 million $ 542,570
Mar 15, 12 AM $ 0.0243
-0.04%
$ 52.15 million $ 527,188
Mar 14, 11 PM $ 0.0243
+0.07%
$ 52.17 million $ 512,545
Mar 14, 10 PM $ 0.0243
+0.02%
$ 52.14 million $ 498,574
Mar 14, 9 PM $ 0.0243
-0.05%
$ 52.13 million $ 482,355
Mar 14, 8 PM $ 0.0243
-0.04%
$ 52.15 million $ 468,547
Mar 14, 7 PM $ 0.0243
-0.03%
$ 52.17 million $ 453,510
Mar 14, 6 PM $ 0.0243
+0.05%
$ 52.19 million $ 442,731
Mar 14, 5 PM $ 0.0243
-0.07%
$ 52.15 million $ 429,158
Mar 14, 4 PM $ 0.0243
-0.17%
$ 52.18 million $ 417,769
Mar 14, 3 PM $ 0.0244
+0.04%
$ 52.27 million $ 402,706
Mar 14, 2 PM $ 0.0244
+0.13%
$ 52.25 million $ 387,688
Mar 14, 1 PM $ 0.0243
-0.03%
$ 52.18 million $ 380,081
Mar 14, 12 PM $ 0.0243
+0.17%
$ 52.2 million $ 383,236
Mar 14, 11 AM $ 0.0243
+0.01%
$ 52.11 million $ 395,201
Mar 14, 10 AM $ 0.0243
-0.16%
$ 52.11 million $ 409,016
Mar 14, 9 AM $ 0.0243
-0.15%
$ 52.19 million $ 409,062
Mar 14, 8 AM $ 0.0244
+0.06%
$ 52.27 million $ 421,261
Mar 14, 7 AM $ 0.0244
-0.09%
$ 52.24 million $ 433,990
Mar 14, 6 AM $ 0.0244
+0.22%
$ 52.29 million $ 447,716
Mar 14, 5 AM $ 0.0243
-0.06%
$ 52.17 million $ 461,736
Mar 14, 4 AM $ 0.0243
-0.05%
$ 52.2 million $ 472,249
Mar 14, 3 AM $ 0.0244
+0.03%
$ 52.22 million $ 478,167
Mar 14, 2 AM $ 0.0244
+0.06%
$ 52.21 million $ 482,381
Mar 14, 1 AM $ 0.0243
+0.02%
$ 52.18 million $ 482,229
Mar 14, 12 AM $ 0.0243
-0.06%
$ 52.17 million $ 479,402
Mar 13, 11 PM $ 0.0243
+0.05%
$ 52.19 million $ 478,384
Mar 13, 10 PM $ 0.0243
-0.02%
$ 52.17 million $ 480,427
Mar 13, 9 PM $ 0.0243
-0.09%
$ 52.18 million $ 489,396
Mar 13, 8 PM $ 0.0244
+0.06%
$ 52.23 million $ 498,099
Mar 13, 7 PM $ 0.0243
-0.03%
$ 52.19 million $ 505,298
Mar 13, 6 PM $ 0.0244
+0.07%
$ 52.21 million $ 512,352
Mar 13, 5 PM $ 0.0243
-0.01%
$ 52.17 million $ 520,715
Mar 13, 4 PM $ 0.0243
+0.00%
$ 52.17 million $ 529,981
Mar 13, 3 PM $ 0.0243
-0.20%
$ 52.17 million $ 540,453