Venom Historical Data

VENOM Page 20
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0194
+0.02%
$ 41.88 million $ 140,855
4:35 PM $ 0.0194
+0.00%
$ 41.88 million $ 140,851
4:34 PM $ 0.0194
-0.09%
$ 41.84 million $ 140,876
4:33 PM $ 0.0194
+0.00%
$ 41.84 million $ 140,906
4:32 PM $ 0.0194
+0.02%
$ 41.84 million $ 140,863
4:31 PM $ 0.0194
+0.04%
$ 41.84 million $ 140,863
4:30 PM $ 0.0194
+0.00%
$ 41.84 million $ 140,874
4:29 PM $ 0.0194
-0.08%
$ 41.85 million $ 140,920
4:28 PM $ 0.0194
+0.02%
$ 41.85 million $ 141,011
4:27 PM $ 0.0194
+0.04%
$ 41.85 million $ 140,989
4:26 PM $ 0.0194
-0.08%
$ 41.85 million $ 141,014
4:25 PM $ 0.0194
-0.04%
$ 41.85 million $ 141,232
4:24 PM $ 0.0195
+0.04%
$ 41.91 million $ 141,119
4:23 PM $ 0.0194
+0.02%
$ 41.91 million $ 141,146
4:22 PM $ 0.0194
+0.04%
$ 41.91 million $ 141,148
4:21 PM $ 0.0194
-0.04%
$ 41.91 million $ 141,148
4:20 PM $ 0.0194
-0.02%
$ 41.91 million $ 141,101
4:19 PM $ 0.0194
+0.04%
$ 41.89 million $ 141,117
4:18 PM $ 0.0194
-0.02%
$ 41.89 million $ 141,003
4:17 PM $ 0.0194
-0.02%
$ 41.89 million $ 140,977
4:16 PM $ 0.0194
+0.12%
$ 41.89 million $ 140,967
4:15 PM $ 0.0194
+0.01%
$ 41.89 million $ 140,898
4:14 PM $ 0.0194
+0.06%
$ 41.83 million $ 140,892
4:13 PM $ 0.0194
-0.02%
$ 41.83 million $ 140,855
4:12 PM $ 0.0194
-0.04%
$ 41.83 million $ 140,823
4:11 PM $ 0.0194
+0.00%
$ 41.83 million $ 140,823
4:10 PM $ 0.0194
+0.02%
$ 41.83 million $ 140,833
4:09 PM $ 0.0194
+0.00%
$ 41.83 million $ 140,795
4:08 PM $ 0.0194
+0.02%
$ 41.83 million $ 141,039
4:07 PM $ 0.0194
+0.02%
$ 41.83 million $ 141,076
4:06 PM $ 0.0194
+0.00%
$ 41.83 million $ 141,112
4:05 PM $ 0.0194
+0.04%
$ 41.83 million $ 141,112
4:04 PM $ 0.0194
-0.01%
$ 41.78 million $ 141,203
4:03 PM $ 0.0194
+0.00%
$ 41.78 million $ 141,239
4:02 PM $ 0.0194
+0.02%
$ 41.78 million $ 141,239
4:01 PM $ 0.0194
+0.08%
$ 41.78 million $ 141,287
4:00 PM $ 0.0194
-0.06%
$ 41.78 million $ 141,207
3:59 PM $ 0.0194
-0.03%
$ 41.8 million $ 141,140
3:58 PM $ 0.0194
+0.00%
$ 41.8 million $ 141,173
3:57 PM $ 0.0194
+0.00%
$ 41.8 million $ 141,251
3:56 PM $ 0.0194
+0.00%
$ 41.8 million $ 141,251
3:55 PM $ 0.0194
+0.06%
$ 41.8 million $ 141,311
3:54 PM $ 0.0194
-0.02%
$ 41.76 million $ 141,317
3:53 PM $ 0.0194
-0.01%
$ 41.76 million $ 141,328
3:52 PM $ 0.0194
+0.02%
$ 41.76 million $ 141,310
3:51 PM $ 0.0194
-0.02%
$ 41.76 million $ 141,298
3:50 PM $ 0.0194
+0.00%
$ 41.76 million $ 141,369
3:49 PM $ 0.0194
-0.03%
$ 41.76 million $ 141,339
3:48 PM $ 0.0194
+0.06%
$ 41.76 million $ 141,300
3:47 PM $ 0.0194
+0.00%
$ 41.76 million $ 141,297