Venom Historical Data

VENOM Page 20
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.00879
+0.00%
$ 20.41 million $ 305,655
5:30 PM $ 0.00879
+0.00%
$ 20.41 million $ 305,697
5:29 PM $ 0.00879
-0.01%
$ 20.36 million $ 305,664
5:28 PM $ 0.00879
+0.00%
$ 20.36 million $ 305,641
5:27 PM $ 0.00879
-0.04%
$ 20.36 million $ 305,575
5:26 PM $ 0.00879
-0.02%
$ 20.36 million $ 305,530
5:25 PM $ 0.0088
-0.02%
$ 20.36 million $ 305,546
5:24 PM $ 0.0088
+0.00%
$ 20.39 million $ 305,519
5:23 PM $ 0.0088
-0.01%
$ 20.39 million $ 305,505
5:22 PM $ 0.00881
+1.05%
$ 20.39 million $ 304,914
5:21 PM $ 0.00872
+0.22%
$ 20.39 million $ 304,371
5:20 PM $ 0.0087
+0.34%
$ 20.39 million $ 303,847
5:19 PM $ 0.00867
+0.02%
$ 20.09 million $ 303,573
5:18 PM $ 0.00867
+0.12%
$ 20.09 million $ 303,333
5:17 PM $ 0.00866
+3.32%
$ 20.09 million $ 302,716
5:16 PM $ 0.00838
+0.15%
$ 20.09 million $ 300,609
5:15 PM $ 0.00837
+0.00%
$ 20.09 million $ 300,573
5:14 PM $ 0.00837
-0.07%
$ 19.39 million $ 300,472
5:13 PM $ 0.00838
+0.05%
$ 19.39 million $ 300,460
5:12 PM $ 0.00837
-0.01%
$ 19.39 million $ 300,513
5:11 PM $ 0.00838
-0.02%
$ 19.39 million $ 300,590
5:10 PM $ 0.00838
+0.00%
$ 19.39 million $ 300,621
5:09 PM $ 0.00839
+0.00%
$ 19.43 million $ 300,558
5:08 PM $ 0.00839
+0.38%
$ 19.43 million $ 300,534
5:07 PM $ 0.00836
-0.24%
$ 19.43 million $ 300,434
5:06 PM $ 0.00839
+0.09%
$ 19.43 million $ 300,099
5:05 PM $ 0.00837
+0.04%
$ 19.43 million $ 299,530
5:04 PM $ 0.00837
-0.05%
$ 19.38 million $ 299,531
5:03 PM $ 0.00837
-0.04%
$ 19.38 million $ 299,321
5:02 PM $ 0.00838
-0.08%
$ 19.38 million $ 299,221
5:01 PM $ 0.00837
-0.19%
$ 19.38 million $ 299,143
5:00 PM $ 0.00839
+0.04%
$ 19.38 million $ 299,000
4:59 PM $ 0.00838
-0.15%
$ 19.42 million $ 299,286
4:58 PM $ 0.00839
-0.22%
$ 19.42 million $ 299,091
4:57 PM $ 0.00844
-0.75%
$ 19.42 million $ 298,856
4:56 PM $ 0.00848
-0.09%
$ 19.42 million $ 298,308
4:55 PM $ 0.0085
-0.32%
$ 19.42 million $ 297,381
4:54 PM $ 0.00853
-0.01%
$ 19.76 million $ 297,297
4:53 PM $ 0.00853
-0.16%
$ 19.76 million $ 297,260
4:52 PM $ 0.00856
+0.16%
$ 19.76 million $ 297,062
4:51 PM $ 0.00855
+0.00%
$ 19.76 million $ 297,043
4:50 PM $ 0.00855
-0.01%
$ 19.76 million $ 297,019
4:49 PM $ 0.00855
+0.00%
$ 19.8 million $ 296,981
4:48 PM $ 0.00855
+0.00%
$ 19.8 million $ 297,026
4:47 PM $ 0.00855
-0.11%
$ 19.8 million $ 296,987
4:46 PM $ 0.00856
-0.01%
$ 19.8 million $ 297,440
4:45 PM $ 0.00856
+0.04%
$ 19.8 million $ 297,408
4:44 PM $ 0.00856
-0.04%
$ 19.82 million $ 297,478
4:43 PM $ 0.00856
-0.01%
$ 19.82 million $ 297,567
4:42 PM $ 0.00856
-0.22%
$ 19.82 million $ 297,546