Venom Historical Data

VENOM Page 20
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0126
-0.03%
$ 27.27 million $ 172,006
9:36 AM $ 0.0126
-0.03%
$ 27.27 million $ 172,063
9:35 AM $ 0.0126
-0.08%
$ 27.27 million $ 172,063
9:34 AM $ 0.0126
+0.18%
$ 27.38 million $ 172,166
9:33 AM $ 0.0126
+0.00%
$ 27.38 million $ 172,230
9:32 AM $ 0.0126
-0.03%
$ 27.38 million $ 172,248
9:31 AM $ 0.0126
+0.03%
$ 27.38 million $ 172,225
9:30 AM $ 0.0126
+0.00%
$ 27.38 million $ 172,272
9:29 AM $ 0.0126
-0.05%
$ 27.33 million $ 172,382
9:28 AM $ 0.0126
+0.06%
$ 27.33 million $ 172,607
9:27 AM $ 0.0126
+0.00%
$ 27.33 million $ 172,859
9:26 AM $ 0.0126
-0.05%
$ 27.33 million $ 172,934
9:25 AM $ 0.0126
+0.08%
$ 27.33 million $ 172,934
9:24 AM $ 0.0126
+0.00%
$ 27.32 million $ 173,066
9:23 AM $ 0.0126
-0.08%
$ 27.32 million $ 172,997
9:22 AM $ 0.0126
+0.08%
$ 27.32 million $ 173,005
9:21 AM $ 0.0126
+0.00%
$ 27.32 million $ 173,089
9:20 AM $ 0.0126
+0.03%
$ 27.32 million $ 173,089
9:19 AM $ 0.0126
-0.06%
$ 27.33 million $ 173,049
9:18 AM $ 0.0126
+0.00%
$ 27.33 million $ 173,140
9:17 AM $ 0.0126
+0.00%
$ 27.33 million $ 173,120
9:16 AM $ 0.0126
+0.00%
$ 27.33 million $ 173,120
9:15 AM $ 0.0126
-0.08%
$ 27.33 million $ 173,055
9:14 AM $ 0.0126
+0.05%
$ 27.35 million $ 173,198
9:13 AM $ 0.0126
+0.03%
$ 27.35 million $ 173,198
9:12 AM $ 0.0126
-0.08%
$ 27.35 million $ 173,170
9:11 AM $ 0.0126
+0.05%
$ 27.35 million $ 173,204
9:10 AM $ 0.0126
+0.03%
$ 27.35 million $ 173,226
9:09 AM $ 0.0126
+0.00%
$ 27.32 million $ 173,317
9:08 AM $ 0.0126
-0.03%
$ 27.32 million $ 173,324
9:07 AM $ 0.0126
+0.03%
$ 27.32 million $ 173,324
9:06 AM $ 0.0126
+0.00%
$ 27.32 million $ 173,341
9:05 AM $ 0.0126
-0.16%
$ 27.32 million $ 173,332
9:04 AM $ 0.0126
+0.27%
$ 27.37 million $ 173,369
9:03 AM $ 0.0126
+0.19%
$ 27.37 million $ 173,194
9:02 AM $ 0.0126
-0.03%
$ 27.37 million $ 173,144
9:01 AM $ 0.0126
+0.11%
$ 27.37 million $ 173,089
9:00 AM $ 0.0126
+0.00%
$ 27.37 million $ 173,089
8:59 AM $ 0.0126
+0.03%
$ 27.21 million $ 173,160
8:58 AM $ 0.0126
+0.00%
$ 27.21 million $ 173,168
8:57 AM $ 0.0126
+0.00%
$ 27.21 million $ 173,177
8:56 AM $ 0.0126
-0.08%
$ 27.21 million $ 173,177
8:55 AM $ 0.0126
-0.08%
$ 27.21 million $ 173,197
8:54 AM $ 0.0126
+0.27%
$ 27.27 million $ 173,238
8:53 AM $ 0.0126
-0.05%
$ 27.27 million $ 173,294
8:52 AM $ 0.0126
-0.11%
$ 27.27 million $ 173,319
8:51 AM $ 0.0126
-0.03%
$ 27.27 million $ 173,374
8:50 AM $ 0.0126
+0.17%
$ 27.27 million $ 173,351
8:49 AM $ 0.0126
+0.21%
$ 27.21 million $ 173,329
8:48 AM $ 0.0125
-0.08%
$ 27.21 million $ 173,329