Venom Historical Data

VENOM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0125
-0.80%
$ 28.88 million $ 193,937
Jun 17, 5 PM $ 0.0126
-0.33%
$ 29.11 million $ 199,530
Jun 17, 4 PM $ 0.0126
+0.49%
$ 29.21 million $ 198,551
Jun 17, 3 PM $ 0.0126
+2.38%
$ 29.07 million $ 196,615
Jun 17, 2 PM $ 0.0123
+1.17%
$ 28.39 million $ 197,265
Jun 17, 1 PM $ 0.0121
+1.20%
$ 28.06 million $ 197,630
Jun 17, 12 PM $ 0.012
-0.26%
$ 27.73 million $ 195,659
Jun 17, 11 AM $ 0.012
+0.14%
$ 27.8 million $ 199,270
Jun 17, 10 AM $ 0.012
-0.35%
$ 27.76 million $ 203,657
Jun 17, 9 AM $ 0.0121
-0.52%
$ 27.86 million $ 205,067
Jun 17, 8 AM $ 0.0121
-3.84%
$ 28.01 million $ 204,889
Jun 17, 7 AM $ 0.0126
-2.86%
$ 29.14 million $ 212,389
Jun 17, 6 AM $ 0.013
-0.98%
$ 30 million $ 211,941
Jun 17, 5 AM $ 0.0131
+0.65%
$ 30.3 million $ 211,487
Jun 17, 4 AM $ 0.013
+0.03%
$ 30.12 million $ 210,078
Jun 17, 3 AM $ 0.013
+0.48%
$ 30.11 million $ 208,030
Jun 17, 2 AM $ 0.013
+0.45%
$ 29.96 million $ 207,641
Jun 17, 1 AM $ 0.0129
+1.16%
$ 29.83 million $ 207,048
Jun 17, 12 AM $ 0.0128
-0.93%
$ 29.48 million $ 206,405
Jun 16, 11 PM $ 0.0129
-1.30%
$ 29.76 million $ 205,753
Jun 16, 10 PM $ 0.013
+0.85%
$ 30.15 million $ 209,147
Jun 16, 9 PM $ 0.0129
-2.64%
$ 29.9 million $ 211,745
Jun 16, 8 PM $ 0.0133
+2.24%
$ 30.71 million $ 231,000
Jun 16, 7 PM $ 0.013
+1.24%
$ 30.04 million $ 227,972
Jun 16, 6 PM $ 0.0128
+0.99%
$ 29.7 million $ 223,501
Jun 16, 5 PM $ 0.0127
-0.20%
$ 29.43 million $ 218,501
Jun 16, 4 PM $ 0.0128
+0.37%
$ 29.49 million $ 215,790
Jun 16, 3 PM $ 0.0127
+1.86%
$ 29.38 million $ 213,008
Jun 16, 2 PM $ 0.0125
+0.37%
$ 28.85 million $ 208,394
Jun 16, 1 PM $ 0.0124
+1.71%
$ 28.72 million $ 203,410
Jun 16, 12 PM $ 0.0122
-1.86%
$ 28.24 million $ 204,937
Jun 16, 11 AM $ 0.0124
-0.15%
$ 28.78 million $ 205,274
Jun 16, 10 AM $ 0.0125
-0.77%
$ 28.83 million $ 204,122
Jun 16, 9 AM $ 0.0125
-1.76%
$ 29.01 million $ 200,126
Jun 16, 8 AM $ 0.0127
+4.28%
$ 29.46 million $ 195,709
Jun 16, 7 AM $ 0.0122
-0.83%
$ 28.27 million $ 176,208
Jun 16, 6 AM $ 0.0123
-0.25%
$ 28.51 million $ 174,601
Jun 16, 5 AM $ 0.0124
-0.56%
$ 28.57 million $ 171,596
Jun 16, 4 AM $ 0.0124
+0.60%
$ 28.75 million $ 172,141
Jun 16, 3 AM $ 0.0124
+2.41%
$ 28.62 million $ 170,809
Jun 16, 2 AM $ 0.0121
-0.17%
$ 27.94 million $ 165,869
Jun 16, 1 AM $ 0.0121
+0.30%
$ 27.99 million $ 161,401
Jun 16, 12 AM $ 0.0121
+0.57%
$ 27.91 million $ 161,850
Jun 15, 11 PM $ 0.012
+0.94%
$ 27.75 million $ 160,791
Jun 15, 10 PM $ 0.0119
-5.38%
$ 27.51 million $ 160,556
Jun 15, 9 PM $ 0.0126
+3.96%
$ 29.08 million $ 159,489
Jun 15, 8 PM $ 0.0121
+3.03%
$ 27.91 million $ 137,438
Jun 15, 7 PM $ 0.0117
-0.15%
$ 27.09 million $ 137,579
Jun 15, 6 PM $ 0.0117
+0.06%
$ 27.13 million $ 141,027
Jun 15, 5 PM $ 0.0117
+0.04%
$ 27.14 million $ 143,607