Venom Historical Data

VENOM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0243
+0.00%
$ 52.17 million $ 529,981
Mar 13, 3 PM $ 0.0243
-0.20%
$ 52.17 million $ 540,453
Mar 13, 2 PM $ 0.0244
-0.18%
$ 52.28 million $ 550,044
Mar 13, 1 PM $ 0.0244
+0.17%
$ 52.37 million $ 563,240
Mar 13, 12 PM $ 0.0244
+0.11%
$ 52.28 million $ 562,788
Mar 13, 11 AM $ 0.0244
-0.13%
$ 52.22 million $ 564,436
Mar 13, 10 AM $ 0.0244
+0.20%
$ 52.29 million $ 564,237
Mar 13, 9 AM $ 0.0243
-0.10%
$ 52.19 million $ 559,244
Mar 13, 8 AM $ 0.0244
+0.14%
$ 52.24 million $ 554,188
Mar 13, 7 AM $ 0.0243
-0.02%
$ 52.17 million $ 555,544
Mar 13, 6 AM $ 0.0243
-0.01%
$ 52.18 million $ 546,405
Mar 13, 5 AM $ 0.0243
-0.04%
$ 52.18 million $ 542,532
Mar 13, 4 AM $ 0.0244
+0.03%
$ 52.2 million $ 542,628
Mar 13, 3 AM $ 0.0243
-0.05%
$ 52.19 million $ 547,666
Mar 13, 2 AM $ 0.0244
+0.00%
$ 52.21 million $ 550,520
Mar 13, 1 AM $ 0.0244
-0.03%
$ 52.22 million $ 563,110
Mar 13, 12 AM $ 0.0244
+0.15%
$ 52.23 million $ 574,807
Mar 12, 11 PM $ 0.0243
-0.08%
$ 52.15 million $ 586,445
Mar 12, 10 PM $ 0.0243
-0.09%
$ 52.2 million $ 591,553
Mar 12, 9 PM $ 0.0244
+0.02%
$ 52.24 million $ 589,733
Mar 12, 8 PM $ 0.0244
-0.02%
$ 52.23 million $ 585,862
Mar 12, 7 PM $ 0.0244
+0.05%
$ 52.23 million $ 586,017
Mar 12, 6 PM $ 0.0244
-0.14%
$ 52.22 million $ 583,064
Mar 12, 5 PM $ 0.0244
+0.12%
$ 52.29 million $ 577,781
Mar 12, 4 PM $ 0.0244
+0.11%
$ 52.22 million $ 574,520
Mar 12, 3 PM $ 0.0243
-0.10%
$ 52.17 million $ 573,217
Mar 12, 2 PM $ 0.0244
+0.12%
$ 52.22 million $ 572,402
Mar 12, 1 PM $ 0.0243
+0.06%
$ 52.15 million $ 561,957
Mar 12, 12 PM $ 0.0243
-0.06%
$ 52.12 million $ 556,703
Mar 12, 11 AM $ 0.0243
-0.09%
$ 52.15 million $ 549,609
Mar 12, 10 AM $ 0.0243
+0.05%
$ 52.2 million $ 551,282
Mar 12, 9 AM $ 0.0243
+0.03%
$ 52.17 million $ 554,047
Mar 12, 8 AM $ 0.0243
-0.10%
$ 52.15 million $ 557,311
Mar 12, 7 AM $ 0.0244
-0.08%
$ 52.2 million $ 569,030
Mar 12, 6 AM $ 0.0244
+0.11%
$ 52.25 million $ 581,837
Mar 12, 5 AM $ 0.0243
-0.09%
$ 52.18 million $ 595,036
Mar 12, 4 AM $ 0.0244
+0.16%
$ 52.23 million $ 599,205
Mar 12, 3 AM $ 0.0243
-0.15%
$ 52.14 million $ 608,029
Mar 12, 2 AM $ 0.0244
+0.06%
$ 52.22 million $ 620,313
Mar 12, 1 AM $ 0.0243
+0.01%
$ 52.19 million $ 630,083
Mar 12, 12 AM $ 0.0243
-0.07%
$ 52.18 million $ 627,245
Mar 11, 11 PM $ 0.0244
+0.06%
$ 52.21 million $ 620,941
Mar 11, 10 PM $ 0.0244
+0.00%
$ 52.2 million $ 616,492
Mar 11, 9 PM $ 0.0244
+0.01%
$ 52.2 million $ 613,558
Mar 11, 8 PM $ 0.0244
-0.05%
$ 52.2 million $ 612,534
Mar 11, 7 PM $ 0.0244
+0.00%
$ 52.22 million $ 614,511
Mar 11, 6 PM $ 0.0244
+0.07%
$ 52.22 million $ 614,554
Mar 11, 5 PM $ 0.0243
+0.01%
$ 52.18 million $ 614,869
Mar 11, 4 PM $ 0.0243
-0.01%
$ 52.18 million $ 622,666
Mar 11, 3 PM $ 0.0243
-0.03%
$ 52.18 million $ 632,004