Venom Historical Data

VENOM Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0192
-0.95%
$ 41.47 million $ 225,488
May 1, 8 AM $ 0.0194
+0.14%
$ 41.87 million $ 224,781
May 1, 7 AM $ 0.0194
-0.74%
$ 41.81 million $ 224,267
May 1, 6 AM $ 0.0195
+1.60%
$ 42.12 million $ 222,010
May 1, 5 AM $ 0.0192
+1.52%
$ 41.45 million $ 217,004
May 1, 4 AM $ 0.0189
+0.08%
$ 40.83 million $ 213,858
May 1, 3 AM $ 0.0189
-1.18%
$ 40.8 million $ 211,180
May 1, 2 AM $ 0.0191
-0.10%
$ 41.28 million $ 209,741
May 1, 1 AM $ 0.0192
+0.33%
$ 41.32 million $ 210,179
May 1, 12 AM $ 0.0191
-0.31%
$ 41.19 million $ 210,483
Apr 30, 11 PM $ 0.0192
+0.00%
$ 41.31 million $ 213,648
Apr 30, 10 PM $ 0.0192
+0.07%
$ 41.31 million $ 214,851
Apr 30, 9 PM $ 0.0192
-0.65%
$ 41.29 million $ 214,876
Apr 30, 8 PM $ 0.0193
-0.04%
$ 41.56 million $ 213,904
Apr 30, 7 PM $ 0.0193
-0.02%
$ 41.57 million $ 214,343
Apr 30, 6 PM $ 0.0193
+2.04%
$ 41.58 million $ 213,969
Apr 30, 5 PM $ 0.0189
-4.79%
$ 40.75 million $ 211,082
Apr 30, 4 PM $ 0.0198
+1.28%
$ 42.69 million $ 208,143
Apr 30, 3 PM $ 0.0196
-0.10%
$ 42.15 million $ 207,759
Apr 30, 2 PM $ 0.0196
+0.46%
$ 42.19 million $ 202,981
Apr 30, 1 PM $ 0.0195
+2.40%
$ 41.98 million $ 199,746
Apr 30, 12 PM $ 0.019
+0.79%
$ 41 million $ 199,551
Apr 30, 11 AM $ 0.0189
-0.51%
$ 40.68 million $ 200,270
Apr 30, 10 AM $ 0.019
+0.01%
$ 40.89 million $ 201,772
Apr 30, 9 AM $ 0.019
-0.02%
$ 40.89 million $ 206,601
Apr 30, 8 AM $ 0.019
+0.10%
$ 40.89 million $ 214,452
Apr 30, 7 AM $ 0.0189
-0.24%
$ 40.85 million $ 218,665
Apr 30, 6 AM $ 0.019
-1.13%
$ 40.95 million $ 221,216
Apr 30, 5 AM $ 0.0192
+1.63%
$ 41.41 million $ 219,607
Apr 30, 4 AM $ 0.0189
-0.37%
$ 40.75 million $ 222,159
Apr 30, 3 AM $ 0.019
+0.12%
$ 40.9 million $ 225,315
Apr 30, 2 AM $ 0.019
-0.74%
$ 40.85 million $ 225,109
Apr 30, 1 AM $ 0.0191
-1.48%
$ 41.16 million $ 223,437
Apr 30, 12 AM $ 0.0194
+2.95%
$ 41.77 million $ 221,044
Apr 29, 11 PM $ 0.0188
-0.45%
$ 40.58 million $ 217,769
Apr 29, 10 PM $ 0.0189
-0.14%
$ 40.76 million $ 218,136
Apr 29, 9 PM $ 0.0189
+0.01%
$ 40.82 million $ 217,527
Apr 29, 8 PM $ 0.0189
+1.50%
$ 40.81 million $ 219,446
Apr 29, 7 PM $ 0.0186
-0.88%
$ 40.2 million $ 218,151
Apr 29, 6 PM $ 0.0188
+0.00%
$ 40.57 million $ 218,511
Apr 29, 5 PM $ 0.0188
+0.58%
$ 40.57 million $ 220,378
Apr 29, 4 PM $ 0.0187
-1.84%
$ 40.34 million $ 221,004
Apr 29, 3 PM $ 0.0191
+1.96%
$ 41.09 million $ 220,145
Apr 29, 2 PM $ 0.0187
-0.65%
$ 40.3 million $ 219,660
Apr 29, 1 PM $ 0.0188
+0.34%
$ 40.56 million $ 216,921
Apr 29, 12 PM $ 0.0188
-1.09%
$ 40.43 million $ 212,739
Apr 29, 11 AM $ 0.019
+0.07%
$ 40.87 million $ 212,054
Apr 29, 10 AM $ 0.0189
+0.37%
$ 40.85 million $ 211,903
Apr 29, 9 AM $ 0.0189
+0.99%
$ 40.7 million $ 210,947
Apr 29, 8 AM $ 0.0187
-0.77%
$ 40.3 million $ 205,244